Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.60 63.60 63.60 63.60 0.1K
09:03 63.60 63.60 63.60 63.60 0.1K
09:04 63.70 63.70 63.70 63.70 0.2K
09:05 63.80 63.80 63.80 63.80 0.1K
09:09 63.70 63.70 63.70 63.70 0.1K
09:17 63.70 63.70 63.70 63.70 0.1K
09:19 63.70 63.70 63.70 63.70 0.0K
09:20 63.70 63.80 63.70 63.80 0.1K
09:24 64.00 64.00 64.00 64.00 0.0K
09:25 63.90 63.90 63.90 63.90 0.1K
09:30 64.00 64.00 64.00 64.00 0.2K
09:36 64.10 64.10 64.10 64.10 0.1K
09:37 64.10 64.10 64.10 64.10 0.1K
09:41 64.10 64.10 64.10 64.10 0.1K
09:42 64.20 64.20 64.20 64.20 0.1K
09:44 64.40 64.50 64.40 64.50 0.1K
09:45 64.50 64.50 64.50 64.50 0.0K
09:50 64.20 64.20 64.00 64.00 0.5K
09:51 64.00 64.10 64.00 64.10 0.1K
09:53 64.20 64.20 64.20 64.20 0.1K
09:54 64.10 64.10 64.10 64.10 0.0K
10:01 64.10 64.10 64.10 64.10 0.1K
10:02 64.10 64.10 64.10 64.10 0.0K
10:16 64.10 64.10 64.10 64.10 0.1K
10:25 64.20 64.20 64.20 64.20 0.5K
10:27 64.20 64.20 64.20 64.20 0.0K
10:28 64.20 64.20 64.20 64.20 0.6K
10:29 64.20 64.20 64.20 64.20 0.2K
10:30 64.20 64.20 64.20 64.20 0.0K
10:34 64.20 64.20 64.20 64.20 0.1K
10:40 64.20 64.20 64.20 64.20 0.0K
10:42 64.20 64.20 64.20 64.20 0.3K
10:48 64.10 64.10 64.10 64.10 0.1K
10:50 64.10 64.10 64.10 64.10 0.0K
11:10 64.10 64.10 64.10 64.10 0.0K
11:19 64.10 64.10 64.10 64.10 0.2K
11:22 64.10 64.10 64.10 64.10 0.9K
11:33 64.20 64.20 64.20 64.20 0.0K
11:34 64.10 64.10 64.10 64.10 0.1K
11:41 64.10 64.10 64.10 64.10 0.3K
11:47 64.10 64.20 64.10 64.10 0.3K
12:05 64.00 64.00 64.00 64.00 0.5K
12:11 64.10 64.10 64.10 64.10 0.0K
12:14 64.10 64.10 64.10 64.10 0.2K
12:15 64.10 64.10 64.10 64.10 0.0K
12:16 64.10 64.10 64.10 64.10 0.0K
12:17 64.00 64.00 64.00 64.00 0.0K
12:37 64.00 64.00 64.00 64.00 0.2K
12:40 64.00 64.00 64.00 64.00 0.1K
12:46 63.80 63.80 63.80 63.80 0.0K
12:49 63.80 63.80 63.80 63.80 0.0K
12:50 63.70 63.70 63.70 63.70 0.0K
12:52 63.70 63.70 63.70 63.70 0.0K
12:53 63.90 63.90 63.90 63.90 0.0K
13:16 63.70 63.70 63.70 63.70 0.1K
13:20 63.70 63.70 63.70 63.70 0.0K
13:25 63.60 63.60 63.60 63.60 0.0K
13:33 63.60 63.70 63.60 63.70 0.1K
13:34 63.60 63.60 63.60 63.60 0.0K
13:39 63.60 63.60 63.50 63.50 0.1K
13:44 63.60 63.60 63.60 63.60 0.0K
13:48 63.60 63.60 63.60 63.60 0.0K
13:51 63.40 63.40 63.40 63.40 0.3K
14:03 63.30 63.30 63.30 63.30 0.1K
14:09 63.40 63.40 63.40 63.40 0.2K
14:10 63.40 63.40 63.40 63.40 0.0K
14:11 63.40 63.40 63.40 63.40 0.0K
14:13 63.40 63.40 63.40 63.40 0.0K
14:14 63.50 63.50 63.50 63.50 0.1K
14:20 63.60 63.60 63.60 63.60 0.0K
14:22 63.50 63.50 63.50 63.50 0.1K
14:25 63.30 63.30 63.30 63.30 0.0K
14:30 63.60 63.60 63.60 63.60 0.1K
14:31 63.60 63.70 63.60 63.70 0.1K
14:33 63.70 63.80 63.70 63.80 0.4K
14:35 63.70 63.70 63.70 63.70 0.1K
14:38 63.60 63.60 63.60 63.60 0.1K
14:47 63.80 63.80 63.80 63.80 0.1K
14:51 63.70 63.70 63.70 63.70 0.0K
14:59 63.70 63.70 63.70 63.70 0.0K
15:13 63.70 63.80 63.70 63.80 0.3K
15:14 63.70 63.70 63.70 63.70 0.2K
15:16 63.60 63.60 63.60 63.60 0.0K
15:23 63.60 63.70 63.60 63.70 0.1K
15:24 63.70 63.70 63.70 63.70 0.0K
15:40 63.60 63.60 63.60 63.60 0.1K
15:43 63.70 63.70 63.70 63.70 0.0K
15:55 63.70 63.70 63.70 63.70 0.0K
16:24 63.50 63.50 63.50 63.50 0.4K
16:40 63.50 63.50 63.50 63.50 0.1K
16:41 63.40 63.40 63.40 63.40 0.1K
16:43 63.30 63.30 63.30 63.30 0.0K
16:50 63.50 63.50 63.50 63.50 0.0K
17:04 63.50 63.50 63.50 63.50 0.1K
17:15 63.50 63.50 63.50 63.50 0.0K
17:27 63.50 63.50 63.50 63.50 0.1K
17:28 63.60 63.60 63.60 63.60 0.0K
17:29 63.50 63.50 63.50 63.50 0.1K
17:35 63.40 63.40 63.40 63.40 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし