Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.40 62.40 62.40 62.40 1.1K
09:01 61.90 61.90 61.90 61.90 0.0K
09:09 61.90 61.90 61.90 61.90 1.9K
09:17 61.60 61.60 61.60 61.60 0.0K
09:21 61.90 61.90 61.90 61.90 0.2K
09:23 61.90 61.90 61.90 61.90 0.1K
09:27 61.90 61.90 61.90 61.90 0.0K
09:30 61.90 62.20 61.90 62.20 1.3K
09:43 62.00 62.00 62.00 62.00 0.2K
10:06 62.20 62.20 62.20 62.20 0.0K
10:13 62.30 62.30 62.30 62.30 0.0K
10:15 62.50 62.50 62.50 62.50 0.0K
10:30 62.30 62.30 62.30 62.30 0.0K
11:25 62.60 62.60 62.60 62.60 0.1K
11:31 62.70 62.70 62.70 62.70 0.0K
11:40 62.50 62.50 62.50 62.50 0.0K
11:41 62.80 62.80 62.80 62.80 0.2K
11:46 62.80 62.80 62.80 62.80 0.2K
12:19 62.70 62.70 62.70 62.70 0.0K
12:32 62.90 62.90 62.90 62.90 0.0K
12:33 62.70 62.70 62.70 62.70 0.5K
12:46 62.50 62.50 62.50 62.50 0.1K
13:13 62.60 62.60 62.60 62.60 0.0K
13:17 62.40 62.40 62.40 62.40 0.1K
13:31 62.40 62.40 62.40 62.40 0.2K
14:22 62.50 62.50 62.50 62.50 0.1K
14:24 62.50 62.50 62.50 62.50 0.0K
14:31 62.30 62.30 62.30 62.30 0.2K
14:37 62.50 62.70 62.50 62.70 0.1K
14:39 62.70 62.70 62.70 62.70 0.0K
14:46 62.70 62.70 62.70 62.70 0.0K
15:02 62.70 62.70 62.70 62.70 0.0K
15:07 62.70 62.70 62.70 62.70 0.0K
15:15 62.80 62.80 62.80 62.80 0.0K
15:36 62.80 62.80 62.80 62.80 0.0K
15:46 62.80 62.90 62.80 62.90 1.1K
15:47 62.90 62.90 62.90 62.90 0.1K
15:48 62.90 62.90 62.90 62.90 0.2K
15:49 62.90 62.90 62.90 62.90 0.3K
15:50 62.90 62.90 62.90 62.90 0.1K
15:51 62.90 62.90 62.90 62.90 1.5K
15:56 62.80 62.80 62.80 62.80 0.5K
16:22 62.80 62.80 62.80 62.80 0.1K
16:30 62.80 62.80 62.80 62.80 0.0K
16:31 62.80 62.80 62.80 62.80 0.0K
16:40 62.80 62.80 62.80 62.80 0.1K
16:41 62.70 62.70 62.70 62.70 0.1K
16:55 62.70 62.70 62.70 62.70 0.0K
17:25 62.80 62.80 62.70 62.70 0.1K
17:35 62.90 62.90 62.90 62.90 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし