Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.70 61.70 61.70 0.2K
09:01 61.80 61.80 61.80 61.80 0.1K
09:03 61.90 61.90 61.90 61.90 0.1K
09:06 62.00 62.00 62.00 62.00 0.3K
09:09 62.00 62.00 62.00 62.00 0.2K
09:12 61.90 61.90 61.90 61.90 0.0K
09:15 62.00 62.00 62.00 62.00 0.1K
09:22 62.10 62.10 62.10 62.10 0.1K
09:31 62.10 62.20 62.10 62.20 0.2K
09:33 62.10 62.10 62.10 62.10 0.1K
09:34 62.00 62.00 62.00 62.00 0.1K
09:36 62.00 62.00 62.00 62.00 0.1K
09:40 62.00 62.00 62.00 62.00 0.0K
09:41 62.00 62.00 62.00 62.00 0.2K
09:44 62.00 62.00 62.00 62.00 0.0K
09:51 62.10 62.10 62.10 62.10 0.1K
09:54 62.20 62.20 62.20 62.20 0.1K
10:01 62.20 62.20 62.20 62.20 0.1K
10:02 62.10 62.10 62.10 62.10 0.2K
10:10 62.20 62.20 62.20 62.20 0.1K
10:14 62.30 62.30 62.30 62.30 0.0K
10:16 62.20 62.20 62.20 62.20 0.3K
10:19 62.10 62.10 62.10 62.10 0.1K
10:21 62.20 62.20 62.20 62.20 0.1K
10:22 61.90 61.90 61.90 61.90 0.3K
10:24 61.80 61.80 61.80 61.80 0.1K
10:28 61.90 61.90 61.90 61.90 0.1K
11:35 61.90 61.90 61.90 61.90 0.1K
12:01 61.80 61.80 61.80 61.80 0.1K
12:09 61.80 61.80 61.70 61.70 0.1K
12:10 61.70 61.70 61.70 61.70 0.1K
12:48 61.80 61.80 61.80 61.80 0.2K
13:22 61.80 61.80 61.80 61.80 0.1K
13:23 61.70 61.70 61.70 61.70 0.0K
13:44 61.70 61.70 61.60 61.60 0.3K
13:48 61.50 61.50 61.50 61.50 0.1K
13:49 61.40 61.40 61.40 61.40 0.1K
13:52 61.20 61.20 61.20 61.20 0.1K
13:53 61.20 61.30 61.20 61.30 0.3K
13:54 61.40 61.40 61.40 61.40 0.0K
13:55 61.40 61.40 61.40 61.40 0.1K
13:56 61.30 61.30 61.30 61.30 0.0K
13:57 61.30 61.30 61.30 61.30 0.0K
13:58 61.20 61.20 61.20 61.20 0.1K
14:00 60.90 60.90 60.90 60.90 0.3K
14:01 61.00 61.00 61.00 61.00 0.2K
14:04 61.00 61.00 61.00 61.00 0.1K
14:06 60.90 60.90 60.90 60.90 0.2K
14:13 60.80 60.80 60.80 60.80 0.1K
14:17 60.90 60.90 60.90 60.90 0.2K
14:20 60.80 60.80 60.80 60.80 0.0K
14:22 60.70 60.70 60.70 60.70 0.0K
14:24 61.10 61.10 61.00 61.00 0.4K
14:25 61.00 61.20 61.00 61.20 0.2K
14:31 61.40 61.40 61.40 61.40 0.0K
14:37 61.30 61.30 61.30 61.30 0.1K
14:40 61.20 61.20 61.20 61.20 0.1K
14:42 61.20 61.20 61.20 61.20 0.0K
14:44 61.20 61.20 61.20 61.20 0.1K
14:47 61.10 61.10 61.10 61.10 0.2K
14:53 61.00 61.00 61.00 61.00 0.1K
15:11 60.90 60.90 60.90 60.90 0.1K
15:12 60.80 60.80 60.80 60.80 0.1K
15:16 60.60 60.60 60.60 60.60 0.1K
15:20 60.80 60.90 60.80 60.90 0.3K
15:23 60.90 60.90 60.90 60.90 0.0K
15:24 61.00 61.00 61.00 61.00 0.0K
15:31 61.10 61.10 61.10 61.10 0.0K
15:36 61.00 61.00 61.00 61.00 0.1K
15:37 61.00 61.00 61.00 61.00 0.0K
15:38 61.10 61.10 61.10 61.10 0.0K
16:00 61.10 61.10 61.00 61.00 1.6K
16:02 61.10 61.10 61.10 61.10 0.6K
16:04 61.10 61.10 61.10 61.10 0.0K
16:05 61.10 61.10 61.10 61.10 0.4K
16:06 61.10 61.10 61.10 61.10 0.3K
16:10 61.10 61.10 61.10 61.10 0.0K
16:27 61.10 61.10 61.10 61.10 0.0K
16:43 61.00 61.00 61.00 61.00 0.2K
17:17 61.00 61.00 61.00 61.00 0.2K
17:18 60.80 60.80 60.80 60.80 1.0K
17:19 61.00 61.00 61.00 61.00 0.1K
17:20 61.00 61.00 61.00 61.00 0.0K
17:21 61.00 61.00 61.00 61.00 0.0K
17:29 61.00 61.00 60.90 60.90 0.0K
17:35 61.10 61.10 61.10 61.10 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし