Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.70 61.70 61.70 0.2K
09:04 61.60 61.60 61.60 61.60 0.1K
09:14 61.60 61.60 61.60 61.60 0.1K
09:30 61.70 61.70 61.70 61.70 0.1K
09:31 61.70 61.70 61.70 61.70 0.0K
09:32 61.70 61.70 61.70 61.70 0.1K
09:45 61.60 61.60 61.60 61.60 0.1K
10:03 61.70 61.70 61.70 61.70 0.1K
10:04 61.80 61.80 61.80 61.80 0.1K
10:12 61.90 61.90 61.70 61.70 0.2K
10:14 61.60 61.60 61.60 61.60 0.2K
10:17 61.50 61.50 61.50 61.50 2.0K
10:24 61.50 61.50 61.50 61.50 0.0K
10:28 61.60 61.60 61.60 61.60 0.1K
10:47 61.60 61.60 61.60 61.60 0.2K
10:51 61.50 61.50 61.50 61.50 0.2K
10:55 61.50 61.50 61.50 61.50 0.1K
11:07 61.50 61.50 61.50 61.50 0.1K
11:16 61.40 61.40 61.40 61.40 0.1K
11:20 61.30 61.30 61.30 61.30 0.1K
11:32 61.50 61.50 61.50 61.50 0.1K
11:33 61.50 61.50 61.50 61.50 0.1K
11:36 61.60 61.60 61.60 61.60 0.0K
11:48 61.70 61.70 61.70 61.70 0.2K
11:59 61.80 61.80 61.80 61.80 0.1K
12:10 61.70 61.70 61.70 61.70 0.4K
12:11 61.70 61.70 61.70 61.70 0.9K
12:12 61.70 61.70 61.70 61.70 0.9K
12:15 61.70 61.70 61.70 61.70 0.1K
12:19 61.80 61.80 61.80 61.80 0.0K
12:33 61.80 61.80 61.80 61.80 0.0K
12:39 61.90 61.90 61.90 61.90 0.1K
12:40 61.90 61.90 61.90 61.90 0.1K
12:49 61.80 61.80 61.80 61.80 0.0K
12:57 61.90 61.90 61.90 61.90 0.0K
12:58 61.90 61.90 61.90 61.90 0.1K
13:00 62.00 62.00 62.00 62.00 0.0K
13:25 61.80 61.80 61.80 61.80 0.1K
13:33 61.80 61.80 61.80 61.80 0.2K
13:50 61.90 61.90 61.90 61.90 0.1K
14:03 61.90 61.90 61.80 61.80 0.3K
14:11 61.70 61.70 61.70 61.70 0.0K
14:25 61.70 61.70 61.70 61.70 0.4K
14:26 61.60 61.60 61.60 61.60 0.2K
14:43 61.60 61.70 61.60 61.70 0.7K
14:53 61.70 61.70 61.70 61.70 0.1K
14:55 61.80 61.80 61.80 61.80 0.1K
14:59 61.80 61.80 61.80 61.80 0.1K
15:04 61.80 61.80 61.80 61.80 1.3K
15:05 61.80 61.80 61.80 61.80 0.5K
15:20 61.70 61.70 61.70 61.70 0.3K
15:27 61.70 61.70 61.70 61.70 0.0K
15:30 61.70 61.70 61.60 61.60 0.4K
15:31 61.50 61.50 61.50 61.50 0.2K
15:32 61.40 61.40 61.40 61.40 0.2K
15:33 61.40 61.40 61.40 61.40 0.1K
15:45 61.30 61.30 61.30 61.30 0.2K
15:46 61.30 61.30 61.30 61.30 0.0K
15:50 61.20 61.20 61.20 61.20 0.1K
16:03 61.10 61.10 61.10 61.10 0.0K
16:12 61.30 61.30 61.30 61.30 0.0K
16:14 61.30 61.30 61.30 61.30 0.1K
16:19 61.40 61.50 61.40 61.50 0.1K
16:20 61.40 61.40 61.40 61.40 0.1K
16:45 61.40 61.40 61.40 61.40 0.2K
16:53 61.50 61.50 61.50 61.50 0.2K
16:54 61.50 61.50 61.50 61.50 0.0K
17:06 61.60 61.60 61.60 61.60 0.1K
17:07 61.50 61.50 61.50 61.50 0.1K
17:09 61.60 61.60 61.60 61.60 0.0K
17:14 61.50 61.50 61.40 61.40 0.3K
17:22 61.50 61.50 61.50 61.50 0.2K
17:26 61.50 61.50 61.50 61.50 0.0K
17:28 61.60 61.60 61.60 61.60 0.1K
17:29 61.60 61.60 61.60 61.60 0.0K
17:35 61.70 61.70 61.70 61.70 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし