186.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 186.23 | 187.10 | 185.69 | 186.88 | 0.0M |
| 2024-12-30 | 188.63 | 188.63 | 186.09 | 186.23 | 0.0M |
| 2024-12-27 | 189.58 | 190.02 | 187.99 | 188.63 | 0.0M |
| 2024-12-26 | 189.56 | 189.91 | 189.02 | 189.58 | 0.0M |
| 2024-12-24 | 189.64 | 189.64 | 188.17 | 189.56 | 0.0M |
| 2024-12-23 | 185.78 | 189.87 | 185.78 | 189.64 | 0.0M |
| 2024-12-20 | 187.91 | 188.08 | 185.04 | 185.78 | 0.0M |
| 2024-12-19 | 189.21 | 189.88 | 187.49 | 187.91 | 0.0M |
| 2024-12-18 | 192.89 | 192.89 | 189.17 | 189.21 | 0.0M |
| 2024-12-17 | 190.41 | 193.53 | 190.41 | 192.89 | 0.0M |
| 2024-12-16 | 192.20 | 193.36 | 190.20 | 190.41 | 0.0M |
| 2024-12-13 | 192.19 | 192.50 | 190.73 | 192.20 | 0.0M |
| 2024-12-12 | 193.95 | 194.48 | 191.83 | 192.19 | 0.0M |
| 2024-12-11 | 194.80 | 194.80 | 193.49 | 193.95 | 0.0M |
| 2024-12-10 | 197.09 | 197.37 | 194.62 | 194.80 | 0.0M |
| 2024-12-09 | 197.85 | 198.35 | 196.51 | 197.09 | 0.0M |
| 2024-12-06 | 197.37 | 198.76 | 197.37 | 197.85 | 0.0M |
| 2024-12-05 | 196.90 | 197.76 | 196.18 | 197.37 | 0.0M |
| 2024-12-04 | 197.81 | 198.67 | 196.69 | 196.90 | 0.0M |
| 2024-12-03 | 197.04 | 199.02 | 197.04 | 197.81 | 0.0M |
| 2024-12-02 | 196.97 | 197.48 | 196.17 | 197.04 | 0.0M |
| 2024-11-29 | 196.47 | 197.42 | 196.18 | 196.97 | 0.0M |
| 2024-11-27 | 195.38 | 197.04 | 195.32 | 196.47 | 0.0M |
| 2024-11-26 | 193.02 | 195.80 | 193.02 | 195.38 | 0.0M |
| 2024-11-25 | 191.98 | 193.60 | 191.98 | 193.02 | 0.0M |
| 2024-11-22 | 190.43 | 193.18 | 190.43 | 191.98 | 0.0M |
| 2024-11-21 | 189.47 | 190.71 | 187.76 | 190.43 | 0.0M |
| 2024-11-20 | 187.55 | 189.72 | 187.55 | 189.47 | 0.0M |
| 2024-11-19 | 186.76 | 187.55 | 185.34 | 187.55 | 0.0M |
| 2024-11-18 | 187.74 | 187.74 | 185.19 | 186.76 | 0.0M |
| 2024-11-15 | 192.56 | 192.56 | 187.31 | 187.74 | 0.0M |
| 2024-11-14 | 195.56 | 195.62 | 192.38 | 192.56 | 0.0M |
| 2024-11-13 | 196.10 | 196.66 | 195.25 | 195.56 | 0.0M |
| 2024-11-12 | 198.86 | 198.86 | 195.84 | 196.10 | 0.0M |
| 2024-11-11 | 201.14 | 201.14 | 198.78 | 198.86 | 0.0M |
| 2024-11-08 | 199.83 | 202.54 | 199.68 | 201.14 | 0.0M |
| 2024-11-07 | 197.66 | 200.08 | 197.66 | 199.83 | 0.0M |
| 2024-11-06 | 202.44 | 202.64 | 197.36 | 197.66 | 0.0M |
| 2024-11-05 | 203.16 | 203.16 | 200.54 | 202.44 | 0.0M |
| 2024-11-04 | 205.05 | 205.11 | 203.00 | 203.16 | 0.0M |
| 2024-11-01 | 205.63 | 206.70 | 204.84 | 205.05 | 0.0M |
| 2024-10-31 | 207.61 | 207.61 | 204.60 | 205.63 | 0.0M |
| 2024-10-30 | 209.75 | 209.75 | 199.95 | 207.61 | 0.0M |
| 2024-10-29 | 210.74 | 211.13 | 209.61 | 209.75 | 0.0M |
| 2024-10-28 | 209.54 | 210.94 | 209.54 | 210.74 | 0.0M |
| 2024-10-25 | 210.55 | 211.24 | 209.26 | 209.54 | 0.0M |
| 2024-10-24 | 212.70 | 212.70 | 210.38 | 210.55 | 0.0M |
| 2024-10-23 | 213.21 | 213.21 | 211.56 | 212.70 | 0.0M |
| 2024-10-22 | 213.06 | 213.52 | 211.49 | 213.21 | 0.0M |
| 2024-10-21 | 215.89 | 215.89 | 212.91 | 213.06 | 0.0M |
| 2024-10-18 | 215.74 | 216.16 | 214.41 | 215.89 | 0.0M |
| 2024-10-17 | 216.23 | 216.86 | 215.68 | 215.74 | 0.0M |
| 2024-10-16 | 215.96 | 216.56 | 214.36 | 216.23 | 0.0M |
| 2024-10-15 | 217.03 | 217.12 | 215.36 | 215.96 | 0.0M |
| 2024-10-14 | 216.75 | 217.43 | 216.35 | 217.03 | 0.0M |
| 2024-10-11 | 214.60 | 216.75 | 214.60 | 216.75 | 0.0M |
| 2024-10-10 | 216.02 | 216.42 | 214.05 | 214.60 | 0.0M |
| 2024-10-09 | 213.92 | 216.18 | 213.74 | 216.02 | 0.0M |
| 2024-10-08 | 213.39 | 214.79 | 213.30 | 213.92 | 0.0M |
| 2024-10-07 | 212.83 | 215.06 | 212.83 | 213.39 | 0.0M |
| 2024-10-04 | 212.88 | 212.88 | 211.45 | 212.83 | 0.0M |
| 2024-10-03 | 214.82 | 214.82 | 212.49 | 212.88 | 0.0M |
| 2024-10-02 | 215.41 | 215.41 | 213.63 | 214.82 | 0.0M |
| 2024-10-01 | 215.65 | 216.04 | 214.40 | 215.41 | 0.0M |
| 2024-09-30 | 215.09 | 215.72 | 213.62 | 215.65 | 0.0M |
| 2024-09-27 | 217.18 | 217.18 | 215.05 | 215.09 | 0.0M |
| 2024-09-26 | 218.35 | 218.35 | 216.59 | 217.18 | 0.0M |
| 2024-09-25 | 219.21 | 220.66 | 218.29 | 218.35 | 0.0M |
| 2024-09-24 | 218.56 | 219.49 | 217.92 | 219.21 | 0.0M |
| 2024-09-23 | 219.96 | 219.96 | 217.94 | 218.56 | 0.0M |
| 2024-09-20 | 221.75 | 221.75 | 219.66 | 219.96 | 0.0M |
| 2024-09-19 | 221.01 | 222.52 | 220.81 | 221.75 | 0.0M |
| 2024-09-18 | 221.06 | 222.87 | 220.87 | 221.01 | 0.0M |
| 2024-09-17 | 223.85 | 223.85 | 220.43 | 221.06 | 0.0M |
| 2024-09-16 | 222.22 | 224.11 | 222.22 | 223.85 | 0.0M |
| 2024-09-13 | 222.47 | 223.28 | 221.81 | 222.22 | 0.0M |
| 2024-09-12 | 221.93 | 222.73 | 220.35 | 222.47 | 0.0M |
| 2024-09-11 | 221.28 | 222.24 | 219.00 | 221.93 | 0.0M |
| 2024-09-10 | 221.55 | 221.55 | 219.63 | 221.28 | 0.0M |
| 2024-09-09 | 220.68 | 222.32 | 220.10 | 221.55 | 0.0M |
| 2024-09-06 | 221.52 | 224.10 | 220.05 | 220.68 | 0.0M |
| 2024-09-05 | 225.82 | 225.82 | 221.09 | 221.52 | 0.0M |
| 2024-09-04 | 226.44 | 226.44 | 225.00 | 225.82 | 0.0M |
| 2024-09-03 | 228.03 | 228.32 | 225.83 | 226.44 | 0.0M |
| 2024-08-30 | 225.70 | 228.09 | 225.49 | 228.03 | 0.0M |
| 2024-08-29 | 225.39 | 226.67 | 225.23 | 225.70 | 0.0M |
| 2024-08-28 | 225.51 | 226.31 | 224.58 | 225.39 | 0.0M |
| 2024-08-27 | 225.25 | 226.61 | 224.61 | 225.51 | 0.0M |
| 2024-08-26 | 225.63 | 225.82 | 224.63 | 225.25 | 0.0M |
| 2024-08-23 | 224.63 | 225.63 | 224.11 | 225.63 | 0.0M |
| 2024-08-22 | 224.04 | 225.79 | 223.54 | 224.63 | 0.0M |
| 2024-08-21 | 223.47 | 224.31 | 222.51 | 224.04 | 0.0M |
| 2024-08-20 | 221.35 | 224.71 | 221.35 | 223.47 | 0.0M |
| 2024-08-19 | 220.17 | 221.62 | 220.10 | 221.35 | 0.0M |
| 2024-08-16 | 221.16 | 221.16 | 219.94 | 220.17 | 0.0M |
| 2024-08-15 | 219.94 | 221.51 | 219.68 | 221.16 | 0.0M |
| 2024-08-14 | 218.25 | 220.02 | 217.19 | 219.94 | 0.0M |
| 2024-08-13 | 214.77 | 218.36 | 214.77 | 218.25 | 0.0M |
| 2024-08-12 | 216.15 | 216.53 | 214.53 | 214.77 | 0.0M |
| 2024-08-09 | 212.34 | 217.12 | 212.34 | 216.15 | 0.0M |
| 2024-08-08 | 204.89 | 212.53 | 204.89 | 212.34 | 0.0M |
| 2024-08-07 | 207.57 | 207.69 | 203.99 | 204.89 | 0.0M |
| 2024-08-06 | 206.16 | 209.56 | 205.93 | 207.57 | 0.0M |
| 2024-08-05 | 211.60 | 211.60 | 205.02 | 206.16 | 0.0M |
| 2024-08-02 | 213.16 | 214.18 | 209.42 | 211.60 | 0.0M |
| 2024-08-01 | 209.76 | 213.41 | 209.76 | 213.16 | 0.0M |
| 2024-07-31 | 209.59 | 211.19 | 208.96 | 209.76 | 0.0M |
| 2024-07-30 | 211.19 | 212.28 | 207.38 | 209.59 | 0.0M |
| 2024-07-29 | 211.12 | 213.20 | 211.04 | 211.19 | 0.0M |
| 2024-07-26 | 211.07 | 212.68 | 210.74 | 211.12 | 0.0M |
| 2024-07-25 | 212.60 | 212.91 | 210.41 | 211.07 | 0.0M |
| 2024-07-24 | 212.05 | 212.89 | 210.77 | 212.60 | 0.0M |
| 2024-07-23 | 212.15 | 212.77 | 211.33 | 212.05 | 0.0M |
| 2024-07-22 | 210.73 | 212.82 | 210.73 | 212.15 | 0.0M |
| 2024-07-19 | 209.52 | 212.36 | 209.52 | 210.73 | 0.0M |
| 2024-07-18 | 216.17 | 216.17 | 208.94 | 209.52 | 0.0M |
| 2024-07-17 | 216.79 | 217.34 | 214.17 | 216.17 | 0.0M |
| 2024-07-16 | 216.89 | 217.96 | 216.45 | 216.79 | 0.0M |
| 2024-07-15 | 217.92 | 218.86 | 216.52 | 216.89 | 0.0M |
| 2024-07-12 | 216.14 | 218.95 | 216.14 | 217.92 | 0.0M |
| 2024-07-11 | 216.08 | 217.29 | 215.09 | 216.14 | 0.0M |
| 2024-07-10 | 213.68 | 216.15 | 213.68 | 216.08 | 0.0M |
| 2024-07-09 | 213.09 | 213.82 | 211.92 | 213.68 | 0.0M |
| 2024-07-08 | 213.03 | 214.35 | 212.69 | 213.09 | 0.0M |
| 2024-07-05 | 210.26 | 213.08 | 210.26 | 213.03 | 0.0M |
| 2024-07-03 | 212.13 | 212.67 | 208.90 | 210.26 | 0.0M |
| 2024-07-02 | 214.23 | 214.23 | 209.82 | 212.13 | 0.0M |
| 2024-07-01 | 212.40 | 215.36 | 212.40 | 214.23 | 0.0M |
| 2024-06-28 | 213.59 | 214.90 | 212.40 | 212.40 | 0.0M |
| 2024-06-27 | 213.83 | 214.58 | 212.19 | 213.59 | 0.0M |
| 2024-06-26 | 215.67 | 215.67 | 213.83 | 213.83 | 0.0M |
| 2024-06-25 | 214.37 | 216.40 | 214.37 | 215.67 | 0.0M |
| 2024-06-24 | 212.34 | 215.10 | 212.34 | 214.37 | 0.0M |
| 2024-06-21 | 211.90 | 212.66 | 211.63 | 212.34 | 0.0M |
| 2024-06-20 | 211.35 | 213.24 | 210.88 | 211.90 | 0.0M |
| 2024-06-18 | 210.86 | 211.97 | 210.81 | 211.35 | 0.0M |
| 2024-06-17 | 211.26 | 211.26 | 210.16 | 210.86 | 0.0M |
| 2024-06-14 | 211.74 | 211.95 | 210.57 | 211.26 | 0.0M |
| 2024-06-13 | 211.51 | 211.93 | 210.05 | 211.74 | 0.0M |
| 2024-06-12 | 211.74 | 213.15 | 211.03 | 211.51 | 0.0M |
| 2024-06-11 | 212.72 | 212.72 | 210.29 | 211.74 | 0.0M |
| 2024-06-10 | 211.38 | 213.13 | 210.32 | 212.72 | 0.0M |
| 2024-06-07 | 210.66 | 212.25 | 210.53 | 211.38 | 0.0M |
| 2024-06-06 | 209.55 | 211.25 | 209.29 | 210.66 | 0.0M |
| 2024-06-05 | 208.85 | 210.17 | 208.14 | 209.55 | 0.0M |
| 2024-06-04 | 207.03 | 208.93 | 206.69 | 208.85 | 0.0M |
| 2024-06-03 | 205.75 | 208.09 | 204.96 | 207.03 | 0.0M |
| 2024-05-31 | 202.80 | 205.89 | 202.80 | 205.75 | 0.0M |
| 2024-05-30 | 201.99 | 203.87 | 201.99 | 202.80 | 0.0M |
| 2024-05-29 | 202.65 | 202.65 | 201.36 | 201.99 | 0.0M |
| 2024-05-28 | 205.07 | 205.07 | 201.81 | 202.65 | 0.0M |
| 2024-05-24 | 205.89 | 205.89 | 204.97 | 205.07 | 0.0M |
| 2024-05-23 | 207.03 | 207.75 | 205.48 | 205.89 | 0.0M |
| 2024-05-22 | 206.72 | 207.17 | 205.20 | 207.03 | 0.0M |
| 2024-05-21 | 205.07 | 208.03 | 205.07 | 206.72 | 0.0M |
| 2024-05-20 | 204.89 | 205.73 | 203.93 | 205.07 | 0.0M |
| 2024-05-17 | 205.08 | 205.08 | 204.02 | 204.89 | 0.0M |
| 2024-05-16 | 206.45 | 206.45 | 204.60 | 205.08 | 0.0M |
| 2024-05-15 | 203.72 | 206.65 | 203.72 | 206.45 | 0.0M |
| 2024-05-14 | 203.25 | 203.79 | 202.65 | 203.72 | 0.0M |
| 2024-05-13 | 201.97 | 203.33 | 201.97 | 203.25 | 0.0M |
| 2024-05-10 | 202.40 | 203.36 | 201.96 | 201.97 | 0.0M |
| 2024-05-09 | 201.67 | 202.55 | 201.34 | 202.40 | 0.0M |
| 2024-05-08 | 201.81 | 202.50 | 201.60 | 201.67 | 0.0M |
| 2024-05-07 | 199.87 | 202.06 | 199.87 | 201.81 | 0.0M |
| 2024-05-06 | 197.82 | 199.88 | 197.71 | 199.87 | 0.0M |
| 2024-05-03 | 199.00 | 199.00 | 196.84 | 197.82 | 0.0M |
| 2024-05-02 | 201.39 | 201.40 | 198.70 | 199.00 | 0.0M |
| 2024-05-01 | 199.63 | 202.58 | 199.63 | 201.39 | 0.0M |
| 2024-04-30 | 197.24 | 201.46 | 197.24 | 199.63 | 0.0M |
| 2024-04-29 | 196.61 | 198.15 | 196.37 | 197.24 | 0.0M |
| 2024-04-26 | 196.67 | 197.25 | 196.02 | 196.61 | 0.0M |
| 2024-04-25 | 196.45 | 197.61 | 195.40 | 196.67 | 0.0M |
| 2024-04-24 | 198.09 | 198.09 | 195.72 | 196.45 | 0.0M |
| 2024-04-23 | 195.54 | 198.37 | 195.54 | 198.09 | 0.0M |
| 2024-04-22 | 193.43 | 196.95 | 193.43 | 195.54 | 0.0M |
| 2024-04-19 | 193.37 | 194.13 | 192.76 | 193.43 | 0.0M |
| 2024-04-18 | 194.05 | 194.30 | 192.87 | 193.37 | 0.0M |
| 2024-04-17 | 193.46 | 195.66 | 193.21 | 194.05 | 0.0M |
| 2024-04-16 | 194.80 | 194.80 | 193.06 | 193.46 | 0.0M |
| 2024-04-15 | 194.88 | 197.42 | 194.43 | 194.80 | 0.0M |
| 2024-04-12 | 197.50 | 197.50 | 194.59 | 194.88 | 0.0M |
| 2024-04-11 | 198.01 | 198.74 | 196.42 | 197.50 | 0.0M |
| 2024-04-10 | 199.01 | 199.01 | 196.87 | 198.01 | 0.0M |
| 2024-04-09 | 200.15 | 200.15 | 197.90 | 199.01 | 0.0M |
| 2024-04-08 | 200.71 | 200.80 | 199.80 | 200.15 | 0.0M |
| 2024-04-05 | 199.19 | 201.06 | 198.43 | 200.71 | 0.0M |
| 2024-04-04 | 201.85 | 203.69 | 199.14 | 199.19 | 0.0M |
| 2024-04-03 | 202.28 | 203.79 | 201.55 | 201.85 | 0.0M |
| 2024-04-02 | 203.07 | 203.07 | 200.61 | 202.28 | 0.0M |
| 2024-04-01 | 205.25 | 205.25 | 202.17 | 203.07 | 0.0M |
| 2024-03-28 | 204.99 | 206.64 | 204.99 | 205.25 | 0.0M |
| 2024-03-27 | 202.95 | 205.11 | 202.95 | 204.99 | 0.0M |
| 2024-03-26 | 202.46 | 203.16 | 201.81 | 202.95 | 0.0M |
| 2024-03-25 | 201.90 | 203.18 | 201.79 | 202.46 | 0.0M |
| 2024-03-22 | 202.02 | 202.79 | 201.85 | 201.90 | 0.0M |
| 2024-03-21 | 202.25 | 203.16 | 201.28 | 202.02 | 0.0M |
| 2024-03-20 | 202.59 | 202.59 | 200.81 | 202.25 | 0.0M |
| 2024-03-19 | 202.10 | 202.66 | 200.92 | 202.59 | 0.0M |
| 2024-03-18 | 202.24 | 203.23 | 201.84 | 202.10 | 0.0M |
| 2024-03-15 | 203.87 | 203.87 | 201.73 | 202.24 | 0.0M |
| 2024-03-14 | 204.31 | 205.25 | 202.98 | 203.87 | 0.0M |
| 2024-03-13 | 205.28 | 205.99 | 203.60 | 204.31 | 0.0M |
| 2024-03-12 | 203.36 | 205.49 | 203.18 | 205.28 | 0.0M |
| 2024-03-11 | 204.43 | 204.56 | 201.95 | 203.36 | 0.0M |
| 2024-03-08 | 205.87 | 205.87 | 203.72 | 204.43 | 0.0M |
| 2024-03-07 | 203.72 | 207.31 | 203.72 | 205.87 | 0.0M |
| 2024-03-06 | 202.55 | 204.60 | 202.55 | 203.72 | 0.0M |
| 2024-03-05 | 203.86 | 203.92 | 201.76 | 202.55 | 0.0M |
| 2024-03-04 | 203.78 | 204.93 | 203.32 | 203.86 | 0.0M |
| 2024-03-01 | 200.79 | 203.97 | 200.79 | 203.78 | 0.0M |
| 2024-02-29 | 202.57 | 202.57 | 200.34 | 200.79 | 0.0M |
| 2024-02-28 | 203.70 | 203.70 | 201.80 | 202.57 | 0.0M |
| 2024-02-27 | 204.31 | 204.31 | 201.78 | 203.70 | 0.0M |
| 2024-02-26 | 204.79 | 205.47 | 204.03 | 204.31 | 0.0M |
| 2024-02-23 | 203.84 | 205.22 | 203.84 | 204.79 | 0.0M |
| 2024-02-22 | 200.97 | 204.32 | 200.97 | 203.84 | 0.0M |
| 2024-02-21 | 201.12 | 201.12 | 199.20 | 200.97 | 0.0M |
| 2024-02-20 | 202.66 | 204.28 | 200.94 | 201.12 | 0.0M |
| 2024-02-16 | 200.24 | 203.82 | 200.24 | 202.66 | 0.0M |
| 2024-02-15 | 198.94 | 200.89 | 198.94 | 200.24 | 0.0M |
| 2024-02-14 | 196.97 | 198.97 | 196.97 | 198.94 | 0.0M |
| 2024-02-13 | 198.04 | 198.41 | 196.12 | 196.97 | 0.0M |
| 2024-02-12 | 198.52 | 198.52 | 196.76 | 198.04 | 0.0M |
| 2024-02-09 | 197.89 | 198.65 | 197.84 | 198.52 | 0.0M |
| 2024-02-08 | 198.78 | 198.78 | 196.92 | 197.89 | 0.0M |
| 2024-02-07 | 197.35 | 200.03 | 197.35 | 198.78 | 0.0M |
| 2024-02-06 | 195.64 | 197.92 | 195.64 | 197.35 | 0.0M |
| 2024-02-05 | 192.57 | 196.49 | 192.57 | 195.64 | 0.0M |
| 2024-02-02 | 193.53 | 193.60 | 192.11 | 192.57 | 0.0M |
| 2024-02-01 | 190.97 | 193.54 | 190.45 | 193.53 | 0.0M |
| 2024-01-31 | 190.77 | 193.51 | 190.77 | 190.97 | 0.0M |
| 2024-01-30 | 191.08 | 191.55 | 190.07 | 190.77 | 0.0M |
| 2024-01-29 | 190.27 | 191.18 | 190.25 | 191.08 | 0.0M |
| 2024-01-26 | 188.78 | 190.38 | 188.78 | 190.27 | 0.0M |
| 2024-01-25 | 189.03 | 189.03 | 187.62 | 188.78 | 0.0M |
| 2024-01-24 | 189.61 | 191.27 | 189.01 | 189.03 | 0.0M |
| 2024-01-23 | 190.09 | 190.09 | 187.47 | 189.61 | 0.0M |
| 2024-01-22 | 189.79 | 190.74 | 189.55 | 190.09 | 0.0M |
| 2024-01-19 | 189.38 | 189.88 | 188.54 | 189.79 | 0.0M |
| 2024-01-18 | 189.22 | 189.49 | 187.23 | 189.38 | 0.0M |
| 2024-01-17 | 189.84 | 189.90 | 188.69 | 189.22 | 0.0M |
| 2024-01-16 | 191.78 | 191.78 | 189.60 | 189.84 | 0.0M |
| 2024-01-12 | 190.99 | 191.98 | 190.99 | 191.78 | 0.0M |
| 2024-01-11 | 191.81 | 191.97 | 189.94 | 190.99 | 0.0M |
| 2024-01-10 | 190.45 | 192.04 | 190.45 | 191.81 | 0.0M |
| 2024-01-09 | 190.41 | 191.86 | 189.99 | 190.45 | 0.0M |
| 2024-01-08 | 189.35 | 190.42 | 188.22 | 190.41 | 0.0M |
| 2024-01-05 | 188.85 | 189.98 | 188.09 | 189.35 | 0.0M |
| 2024-01-04 | 187.69 | 190.35 | 187.69 | 188.85 | 0.0M |
| 2024-01-03 | 184.84 | 188.44 | 184.84 | 187.69 | 0.0M |
| 2024-01-02 | 182.03 | 185.19 | 181.36 | 184.84 | 0.0M |