Arca Gold Miners (GDM)

DJ Nonlife Insurance (DJUSIX)

DJUSIX

1338.6300

PHLX Oil Service (OSX)

67.3700

S

5298.6000

Micro Russel 2000

2487.8000

Dow Jones U.S. Paper Total Stock Market (DWCPAP)

DWCPAP

1506.1500

ARCA Computer Technology (XCI)

XCI

14986.8000

Nasdaq Factor Dog (NQDOG)

NQDOG

1845.0000

Arca Mini-Natural Gas (MNG)

72.8200

Singapore MSCI c2

448.1500

DJIA Volatility (VXD)

VXD

14.9300

AMEX Tick Index (TIC.A)

TIC.A

-356.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000