113.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 103.90 | 103.90 | 102.95 | 103.85 | 0.0M |
| 2022-12-29 | 103.50 | 104.40 | 102.55 | 103.80 | 0.0M |
| 2022-12-28 | 104.80 | 104.80 | 103.10 | 103.10 | 0.0M |
| 2022-12-27 | 103.15 | 104.00 | 102.60 | 103.75 | 0.0M |
| 2022-12-23 | 102.95 | 103.10 | 102.00 | 103.10 | 0.0M |
| 2022-12-22 | 104.85 | 105.85 | 104.85 | 105.85 | 0.0M |
| 2022-12-21 | 101.90 | 103.70 | 101.90 | 103.70 | 0.0M |
| 2022-12-20 | 100.55 | 101.30 | 100.15 | 101.30 | 0.0M |
| 2022-12-19 | 102.00 | 103.80 | 100.00 | 100.00 | 0.0M |
| 2022-12-16 | 101.00 | 103.00 | 100.60 | 101.55 | 0.0M |
| 2022-12-15 | 101.85 | 101.95 | 100.60 | 101.40 | 0.0M |
| 2022-12-14 | 103.20 | 103.20 | 102.00 | 103.10 | 0.0M |
| 2022-12-13 | 103.05 | 104.90 | 102.00 | 102.00 | 0.0M |
| 2022-12-12 | 104.15 | 105.95 | 102.10 | 102.65 | 0.0M |
| 2022-12-09 | 102.70 | 104.60 | 102.40 | 102.60 | 0.0M |
| 2022-12-08 | 100.80 | 102.05 | 100.80 | 101.85 | 0.0M |
| 2022-12-07 | 102.75 | 102.75 | 101.50 | 101.50 | 0.0M |
| 2022-12-06 | 101.20 | 102.05 | 100.70 | 102.05 | 0.0M |
| 2022-12-05 | 100.95 | 101.65 | 100.95 | 101.65 | 0.0M |
| 2022-12-02 | 102.10 | 102.60 | 101.90 | 102.60 | 0.0M |
| 2022-12-01 | 102.25 | 102.55 | 100.95 | 101.75 | 0.0M |
| 2022-11-30 | 99.10 | 101.25 | 99.10 | 101.25 | 0.0M |
| 2022-11-29 | 100.05 | 100.25 | 99.96 | 100.00 | 0.0M |
| 2022-11-28 | 102.85 | 102.85 | 99.98 | 99.98 | 0.0M |
| 2022-11-25 | 101.65 | 103.80 | 101.65 | 103.80 | 0.0M |
| 2022-11-24 | 102.55 | 102.55 | 102.30 | 102.50 | 0.0M |
| 2022-11-23 | 102.95 | 103.55 | 102.25 | 102.25 | 0.0M |
| 2022-11-22 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-11-21 | 103.00 | 104.00 | 103.00 | 103.85 | 0.0M |
| 2022-11-18 | 101.45 | 101.45 | 100.50 | 100.80 | 0.0M |
| 2022-11-17 | 100.80 | 103.60 | 100.80 | 100.80 | 0.0M |
| 2022-11-16 | 101.20 | 101.50 | 100.60 | 101.35 | 0.0M |
| 2022-11-15 | 102.10 | 102.65 | 100.40 | 102.65 | 0.0M |
| 2022-11-14 | 103.00 | 103.50 | 100.85 | 101.40 | 0.0M |
| 2022-11-11 | 100.85 | 101.60 | 100.20 | 101.15 | 0.0M |
| 2022-11-10 | 99.68 | 101.20 | 99.40 | 99.94 | 0.0M |
| 2022-11-09 | 99.08 | 100.05 | 99.08 | 100.05 | 0.0M |
| 2022-11-08 | 100.85 | 100.95 | 99.72 | 100.25 | 0.0M |
| 2022-11-07 | 100.15 | 100.40 | 98.34 | 99.66 | 0.0M |
| 2022-11-04 | 99.12 | 99.12 | 98.26 | 98.26 | 0.0M |
| 2022-11-03 | 96.94 | 97.34 | 95.50 | 96.82 | 0.0M |
| 2022-11-02 | 98.88 | 100.00 | 96.68 | 96.76 | 0.0M |
| 2022-11-01 | 100.30 | 100.50 | 98.20 | 98.20 | 0.0M |
| 2022-10-31 | 101.70 | 102.05 | 99.24 | 99.24 | 0.0M |
| 2022-10-28 | 99.90 | 103.10 | 99.90 | 103.10 | 0.0M |
| 2022-10-27 | 99.60 | 100.10 | 98.20 | 99.90 | 0.0M |
| 2022-10-26 | 100.15 | 100.15 | 98.50 | 98.50 | 0.0M |
| 2022-10-25 | 99.58 | 99.64 | 98.84 | 98.84 | 0.0M |
| 2022-10-24 | 98.90 | 98.90 | 98.76 | 98.76 | 0.0M |
| 2022-10-21 | 98.84 | 98.86 | 96.56 | 98.76 | 0.0M |
| 2022-10-20 | 99.90 | 100.70 | 99.30 | 99.66 | 0.0M |
| 2022-10-18 | 100.90 | 102.05 | 100.15 | 101.05 | 0.0M |
| 2022-10-17 | 99.00 | 99.04 | 98.48 | 98.68 | 0.0M |
| 2022-10-14 | 96.60 | 98.26 | 96.60 | 97.64 | 0.0M |
| 2022-10-13 | 96.98 | 97.00 | 94.00 | 95.76 | 0.0M |
| 2022-10-12 | 98.52 | 98.52 | 96.48 | 96.84 | 0.0M |
| 2022-10-11 | 97.20 | 97.38 | 97.20 | 97.38 | 0.0M |
| 2022-10-10 | 96.96 | 98.00 | 96.96 | 97.22 | 0.0M |
| 2022-10-07 | 100.30 | 100.70 | 96.30 | 96.30 | 0.0M |
| 2022-10-06 | 98.72 | 99.88 | 98.34 | 99.62 | 0.0M |
| 2022-10-05 | 98.36 | 99.92 | 98.36 | 99.56 | 0.0M |
| 2022-10-04 | 100.75 | 101.50 | 99.20 | 99.20 | 0.0M |
| 2022-10-03 | 96.72 | 98.88 | 96.72 | 98.72 | 0.0M |
| 2022-09-30 | 97.62 | 99.84 | 96.94 | 96.94 | 0.0M |
| 2022-09-29 | 99.08 | 99.08 | 98.64 | 98.86 | 0.0M |
| 2022-09-28 | 99.12 | 100.65 | 98.38 | 100.65 | 0.0M |
| 2022-09-27 | 101.00 | 103.20 | 99.62 | 99.62 | 0.0M |
| 2022-09-26 | 101.80 | 101.80 | 100.40 | 101.35 | 0.0M |
| 2022-09-23 | 100.10 | 101.25 | 100.10 | 100.20 | 0.0M |
| 2022-09-22 | 101.60 | 102.00 | 98.78 | 99.24 | 0.0M |
| 2022-09-21 | 102.45 | 103.35 | 102.45 | 103.35 | 0.0M |
| 2022-09-20 | 104.85 | 104.85 | 101.00 | 101.00 | 0.0M |
| 2022-09-19 | 104.55 | 104.70 | 102.45 | 103.75 | 0.0M |
| 2022-09-16 | 104.00 | 104.00 | 102.40 | 102.40 | 0.0M |
| 2022-09-15 | 105.00 | 105.00 | 104.85 | 104.85 | 0.0M |
| 2022-09-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-09-13 | 106.50 | 106.50 | 105.00 | 105.00 | 0.0M |
| 2022-09-12 | 106.35 | 106.65 | 105.05 | 106.15 | 0.0M |
| 2022-09-09 | 104.05 | 106.15 | 104.05 | 106.15 | 0.0M |
| 2022-09-08 | 103.20 | 104.55 | 103.20 | 104.55 | 0.0M |
| 2022-09-07 | 100.80 | 102.35 | 100.80 | 101.45 | 0.0M |
| 2022-09-06 | 103.00 | 103.00 | 101.50 | 101.55 | 0.0M |
| 2022-09-05 | 101.90 | 102.65 | 100.60 | 102.65 | 0.0M |
| 2022-09-02 | 103.35 | 103.60 | 102.20 | 102.20 | 0.0M |
| 2022-09-01 | 102.50 | 103.00 | 101.85 | 102.80 | 0.0M |
| 2022-08-31 | 103.70 | 104.60 | 102.60 | 102.60 | 0.0M |
| 2022-08-30 | 104.90 | 105.65 | 102.80 | 102.80 | 0.0M |
| 2022-08-29 | 105.65 | 107.35 | 103.10 | 103.65 | 0.0M |
| 2022-08-26 | 109.85 | 110.25 | 104.65 | 104.65 | 0.0M |
| 2022-08-25 | 108.40 | 108.80 | 107.45 | 108.80 | 0.0M |
| 2022-08-24 | 107.55 | 110.85 | 107.45 | 107.45 | 0.0M |
| 2022-08-23 | 107.90 | 111.00 | 106.35 | 106.85 | 0.0M |
| 2022-08-22 | 111.25 | 111.70 | 108.70 | 109.20 | 0.0M |
| 2022-08-19 | 110.35 | 110.85 | 109.10 | 109.55 | 0.0M |
| 2022-08-18 | 108.70 | 110.55 | 108.70 | 109.95 | 0.0M |
| 2022-08-17 | 111.05 | 111.05 | 108.80 | 108.80 | 0.0M |
| 2022-08-16 | 110.45 | 110.60 | 109.85 | 110.00 | 0.0M |
| 2022-08-15 | 107.45 | 110.35 | 107.45 | 110.20 | 0.0M |
| 2022-08-12 | 106.40 | 108.00 | 106.35 | 108.00 | 0.0M |
| 2022-08-11 | 106.00 | 107.05 | 106.00 | 107.05 | 0.0M |
| 2022-08-10 | 105.55 | 106.80 | 105.55 | 106.55 | 0.0M |
| 2022-08-09 | 104.85 | 105.15 | 104.85 | 105.15 | 0.0M |
| 2022-08-08 | 103.05 | 105.65 | 102.90 | 105.25 | 0.0M |
| 2022-08-05 | 103.85 | 104.60 | 103.80 | 104.60 | 0.0M |
| 2022-08-04 | 106.40 | 106.40 | 102.00 | 103.95 | 0.0M |
| 2022-08-03 | 105.30 | 106.30 | 105.30 | 106.30 | 0.0M |
| 2022-08-02 | 105.75 | 105.75 | 104.55 | 104.80 | 0.0M |
| 2022-08-01 | 104.40 | 105.65 | 104.25 | 105.65 | 0.0M |
| 2022-07-29 | 105.05 | 107.00 | 105.05 | 107.00 | 0.0M |
| 2022-07-28 | 102.90 | 105.30 | 102.90 | 105.30 | 0.0M |
| 2022-07-27 | 102.50 | 103.00 | 102.50 | 103.00 | 0.0M |
| 2022-07-26 | 100.35 | 102.60 | 100.35 | 102.60 | 0.0M |
| 2022-07-25 | 100.70 | 103.30 | 100.70 | 101.65 | 0.0M |
| 2022-07-22 | 102.10 | 103.30 | 100.85 | 100.90 | 0.0M |
| 2022-07-21 | 100.20 | 101.25 | 100.20 | 101.25 | 0.0M |
| 2022-07-20 | 98.34 | 100.20 | 98.34 | 100.20 | 0.0M |
| 2022-07-19 | 96.74 | 98.28 | 96.74 | 98.28 | 0.0M |
| 2022-07-18 | 98.76 | 99.30 | 98.00 | 98.00 | 0.0M |
| 2022-07-15 | 98.50 | 99.14 | 98.50 | 99.14 | 0.0M |
| 2022-07-14 | 98.60 | 99.86 | 98.42 | 98.98 | 0.0M |
| 2022-07-13 | 100.00 | 100.15 | 100.00 | 100.15 | 0.0M |
| 2022-07-12 | 97.82 | 99.40 | 97.82 | 99.40 | 0.0M |
| 2022-07-11 | 98.76 | 99.80 | 98.00 | 98.78 | 0.0M |
| 2022-07-08 | 102.05 | 102.45 | 99.06 | 99.06 | 0.0M |
| 2022-07-07 | 101.00 | 102.45 | 100.45 | 101.05 | 0.0M |
| 2022-07-06 | 100.85 | 100.85 | 100.00 | 100.25 | 0.0M |
| 2022-07-05 | 99.92 | 99.92 | 98.86 | 98.86 | 0.0M |
| 2022-07-04 | 98.94 | 99.38 | 98.94 | 99.38 | 0.0M |
| 2022-07-01 | 97.22 | 99.48 | 95.94 | 99.48 | 0.0M |
| 2022-06-30 | 98.20 | 98.80 | 98.10 | 98.10 | 0.0M |
| 2022-06-29 | 97.34 | 98.52 | 95.74 | 98.34 | 0.0M |
| 2022-06-28 | 98.78 | 99.08 | 98.78 | 99.08 | 0.0M |
| 2022-06-27 | 97.94 | 97.94 | 97.60 | 97.60 | 0.0M |
| 2022-06-24 | 95.32 | 96.50 | 95.00 | 96.50 | 0.0M |
| 2022-06-23 | 92.44 | 92.50 | 92.44 | 92.50 | 0.0M |
| 2022-06-22 | 92.00 | 92.92 | 89.50 | 92.92 | 0.0M |
| 2022-06-21 | 93.02 | 94.72 | 91.98 | 92.94 | 0.0M |
| 2022-06-20 | 93.48 | 93.76 | 92.90 | 93.76 | 0.0M |
| 2022-06-17 | 91.22 | 93.30 | 89.94 | 93.30 | 0.0M |
| 2022-06-16 | 94.64 | 95.30 | 89.98 | 90.18 | 0.0M |
| 2022-06-15 | 95.72 | 96.56 | 95.00 | 96.16 | 0.0M |
| 2022-06-14 | 97.88 | 98.26 | 94.70 | 94.90 | 0.0M |
| 2022-06-13 | 99.00 | 99.22 | 97.00 | 97.00 | 0.0M |
| 2022-06-10 | 99.10 | 100.15 | 99.10 | 100.15 | 0.0M |
| 2022-06-09 | 101.00 | 101.00 | 99.32 | 99.80 | 0.0M |
| 2022-06-08 | 103.25 | 103.25 | 100.55 | 100.55 | 0.0M |
| 2022-06-07 | 102.15 | 102.15 | 101.75 | 101.85 | 0.0M |
| 2022-06-06 | 101.40 | 103.40 | 101.40 | 103.40 | 0.0M |
| 2022-06-03 | 102.50 | 102.95 | 101.70 | 102.00 | 0.0M |
| 2022-06-02 | 101.30 | 102.10 | 100.10 | 102.10 | 0.0M |
| 2022-06-01 | 99.50 | 101.50 | 99.50 | 99.70 | 0.0M |
| 2022-05-31 | 100.80 | 100.80 | 100.10 | 100.10 | 0.0M |
| 2022-05-30 | 102.35 | 102.35 | 101.65 | 101.65 | 0.0M |
| 2022-05-27 | 100.00 | 101.25 | 100.00 | 101.25 | 0.0M |
| 2022-05-26 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2022-05-25 | 97.66 | 98.18 | 97.32 | 98.18 | 0.0M |
| 2022-05-24 | 97.64 | 97.64 | 95.74 | 97.38 | 0.0M |
| 2022-05-23 | 96.22 | 97.04 | 93.30 | 96.80 | 0.0M |
| 2022-05-20 | 99.58 | 101.75 | 92.66 | 93.40 | 0.0M |
| 2022-05-19 | 99.00 | 99.00 | 97.46 | 97.96 | 0.0M |
| 2022-05-18 | 102.40 | 103.65 | 99.06 | 99.42 | 0.0M |
| 2022-05-17 | 103.25 | 105.25 | 103.25 | 103.50 | 0.0M |
| 2022-05-16 | 103.70 | 103.70 | 101.95 | 103.35 | 0.0M |
| 2022-05-13 | 103.55 | 104.05 | 102.85 | 103.15 | 0.0M |
| 2022-05-12 | 100.05 | 102.25 | 98.54 | 101.90 | 0.0M |
| 2022-05-11 | 99.34 | 101.10 | 99.10 | 99.10 | 0.0M |
| 2022-05-10 | 102.70 | 102.85 | 98.88 | 98.88 | 0.0M |
| 2022-05-09 | 105.45 | 105.45 | 102.00 | 102.40 | 0.0M |
| 2022-05-06 | 107.85 | 107.85 | 104.85 | 104.85 | 0.0M |
| 2022-05-05 | 109.30 | 110.60 | 109.00 | 110.55 | 0.0M |
| 2022-05-04 | 108.85 | 108.85 | 107.50 | 107.65 | 0.0M |
| 2022-05-03 | 108.25 | 108.25 | 107.75 | 107.75 | 0.0M |
| 2022-05-02 | 109.00 | 110.50 | 108.45 | 108.45 | 0.0M |
| 2022-04-29 | 109.80 | 109.80 | 109.10 | 109.60 | 0.0M |
| 2022-04-28 | 106.90 | 109.55 | 105.25 | 106.30 | 0.0M |
| 2022-04-27 | 104.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2022-04-26 | 107.90 | 107.90 | 104.05 | 104.20 | 0.0M |
| 2022-04-25 | 107.85 | 108.15 | 104.90 | 107.25 | 0.0M |
| 2022-04-22 | 108.85 | 109.05 | 108.50 | 109.00 | 0.0M |
| 2022-04-21 | 110.55 | 110.55 | 109.70 | 109.70 | 0.0M |
| 2022-04-20 | 107.45 | 110.00 | 107.45 | 110.00 | 0.0M |
| 2022-04-19 | 106.60 | 108.30 | 105.10 | 108.05 | 0.0M |
| 2022-04-14 | 109.50 | 109.50 | 108.95 | 108.95 | 0.0M |
| 2022-04-13 | 107.95 | 108.50 | 107.95 | 108.20 | 0.0M |
| 2022-04-12 | 109.95 | 109.95 | 108.60 | 108.60 | 0.0M |
| 2022-04-11 | 112.25 | 113.10 | 110.00 | 110.00 | 0.0M |
| 2022-04-08 | 110.95 | 112.30 | 110.05 | 112.30 | 0.0M |
| 2022-04-07 | 107.85 | 110.50 | 107.85 | 110.50 | 0.0M |
| 2022-04-06 | 108.05 | 108.55 | 107.30 | 108.55 | 0.0M |
| 2022-04-05 | 108.30 | 108.90 | 107.10 | 108.45 | 0.0M |
| 2022-04-04 | 108.65 | 109.05 | 105.00 | 107.80 | 0.0M |
| 2022-04-01 | 106.00 | 107.25 | 106.00 | 107.25 | 0.0M |
| 2022-03-31 | 107.20 | 107.50 | 107.10 | 107.30 | 0.0M |
| 2022-03-30 | 107.40 | 107.40 | 106.10 | 106.10 | 0.0M |
| 2022-03-29 | 106.40 | 107.30 | 105.60 | 107.30 | 0.0M |
| 2022-03-28 | 107.40 | 107.40 | 105.10 | 105.50 | 0.0M |
| 2022-03-25 | 105.60 | 106.30 | 105.60 | 106.30 | 0.0M |
| 2022-03-24 | 104.40 | 105.20 | 104.40 | 105.20 | 0.0M |
| 2022-03-23 | 105.40 | 107.40 | 104.40 | 104.40 | 0.0M |
| 2022-03-22 | 108.30 | 108.70 | 108.30 | 108.70 | 0.0M |
| 2022-03-21 | 107.00 | 108.10 | 105.60 | 108.10 | 0.0M |
| 2022-03-18 | 108.00 | 110.60 | 106.20 | 106.90 | 0.0M |
| 2022-03-17 | 106.20 | 107.10 | 105.80 | 107.10 | 0.0M |
| 2022-03-16 | 107.70 | 108.40 | 106.20 | 106.20 | 0.0M |
| 2022-03-15 | 104.10 | 104.70 | 104.00 | 104.40 | 0.0M |
| 2022-03-14 | 104.30 | 105.20 | 102.40 | 104.50 | 0.0M |
| 2022-03-11 | 102.90 | 104.00 | 102.90 | 103.50 | 0.0M |
| 2022-03-10 | 102.50 | 102.90 | 101.50 | 102.10 | 0.0M |
| 2022-03-09 | 100.80 | 103.00 | 100.80 | 101.80 | 0.0M |
| 2022-03-08 | 105.50 | 108.30 | 102.00 | 102.00 | 0.0M |
| 2022-03-07 | 110.90 | 112.00 | 108.40 | 108.40 | 0.0M |
| 2022-03-04 | 107.40 | 109.60 | 107.40 | 109.20 | 0.0M |
| 2022-03-03 | 106.30 | 108.20 | 106.30 | 108.20 | 0.0M |
| 2022-03-02 | 107.60 | 107.60 | 105.60 | 107.10 | 0.0M |
| 2022-03-01 | 108.60 | 110.30 | 107.70 | 107.70 | 0.0M |
| 2022-02-28 | 107.50 | 108.80 | 106.00 | 108.80 | 0.0M |
| 2022-02-25 | 104.10 | 108.00 | 104.10 | 108.00 | 0.0M |
| 2022-02-24 | 101.60 | 104.60 | 100.80 | 103.60 | 0.0M |
| 2022-02-23 | 106.10 | 106.30 | 104.90 | 105.20 | 0.0M |
| 2022-02-22 | 101.70 | 105.50 | 101.10 | 105.00 | 0.0M |
| 2022-02-21 | 104.20 | 104.70 | 100.90 | 100.90 | 0.0M |
| 2022-02-18 | 101.50 | 106.60 | 101.50 | 104.30 | 0.0M |
| 2022-02-17 | 101.10 | 101.90 | 99.90 | 101.90 | 0.0M |
| 2022-02-16 | 101.10 | 101.10 | 99.80 | 100.70 | 0.0M |
| 2022-02-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-14 | 98.10 | 100.50 | 97.05 | 100.00 | 0.0M |
| 2022-02-11 | 99.70 | 101.00 | 99.70 | 99.90 | 0.0M |
| 2022-02-10 | 102.40 | 103.50 | 99.80 | 100.30 | 0.0M |
| 2022-02-09 | 102.40 | 103.10 | 101.80 | 102.10 | 0.0M |
| 2022-02-08 | 100.30 | 101.90 | 100.00 | 101.40 | 0.0M |
| 2022-02-07 | 102.00 | 102.40 | 99.75 | 101.30 | 0.0M |
| 2022-02-04 | 101.60 | 102.40 | 99.50 | 101.00 | 0.0M |
| 2022-02-03 | 102.70 | 102.70 | 101.00 | 101.00 | 0.0M |
| 2022-02-02 | 104.60 | 104.60 | 103.00 | 103.00 | 0.0M |
| 2022-02-01 | 104.50 | 105.10 | 103.80 | 104.00 | 0.0M |
| 2022-01-31 | 105.20 | 105.20 | 102.10 | 103.60 | 0.0M |
| 2022-01-28 | 102.40 | 102.40 | 101.00 | 102.30 | 0.0M |
| 2022-01-27 | 101.50 | 105.50 | 101.50 | 101.50 | 0.0M |
| 2022-01-26 | 104.10 | 104.90 | 102.40 | 102.40 | 0.0M |
| 2022-01-25 | 103.90 | 103.90 | 100.40 | 103.20 | 0.0M |
| 2022-01-24 | 104.30 | 104.50 | 100.70 | 102.30 | 0.0M |
| 2022-01-21 | 104.50 | 105.60 | 102.80 | 103.00 | 0.0M |
| 2022-01-20 | 107.70 | 107.70 | 105.20 | 105.20 | 0.0M |
| 2022-01-19 | 104.90 | 108.20 | 104.90 | 107.30 | 0.0M |
| 2022-01-18 | 107.50 | 108.60 | 104.90 | 105.70 | 0.0M |
| 2022-01-17 | 107.90 | 109.10 | 105.50 | 109.00 | 0.0M |
| 2022-01-14 | 105.90 | 106.90 | 105.10 | 105.10 | 0.0M |
| 2022-01-13 | 106.30 | 106.80 | 105.10 | 105.50 | 0.0M |
| 2022-01-12 | 108.30 | 109.90 | 105.50 | 105.80 | 0.0M |
| 2022-01-11 | 107.10 | 108.40 | 106.60 | 107.60 | 0.0M |
| 2022-01-10 | 109.80 | 109.90 | 107.70 | 107.90 | 0.0M |
| 2022-01-07 | 109.30 | 110.50 | 107.90 | 108.70 | 0.0M |
| 2022-01-06 | 109.40 | 109.80 | 108.00 | 108.00 | 0.0M |
| 2022-01-05 | 106.90 | 108.90 | 106.90 | 108.90 | 0.0M |
| 2022-01-04 | 106.60 | 109.20 | 106.60 | 107.50 | 0.0M |
| 2022-01-03 | 109.30 | 110.00 | 106.50 | 107.20 | 0.0M |