Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
326.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.94 169.94 169.94 169.94 13.0K
09:15 169.16 169.30 168.66 168.95 40.0K
09:16 168.66 169.84 168.66 169.77 19.8K
09:17 169.86 170.30 169.47 169.47 42.9K
09:18 169.34 169.56 169.23 169.40 22.9K
09:19 169.59 170.70 169.59 170.70 9.6K
09:20 170.90 171.01 169.74 169.74 61.0K
09:21 169.91 170.08 169.35 169.92 30.7K
09:22 169.84 170.41 169.84 170.27 14.9K
09:23 170.27 170.51 170.00 170.00 5.8K
09:24 169.97 170.65 169.97 170.65 6.6K
09:25 170.70 170.82 170.51 170.56 11.7K
09:26 170.63 171.15 170.60 170.91 14.3K
09:27 170.95 171.50 170.95 171.50 16.8K
09:28 171.50 171.78 171.50 171.74 15.4K
09:29 171.82 171.93 171.43 171.43 17.7K
09:30 171.60 171.97 171.60 171.97 3.5K
09:31 171.90 172.00 171.68 171.68 8.4K
09:32 171.50 171.69 171.50 171.69 7.9K
09:33 171.60 171.75 171.60 171.62 3.3K
09:34 171.63 171.90 171.55 171.89 8.8K
09:35 171.91 171.94 171.69 171.69 6.9K
09:36 171.36 171.43 171.21 171.40 11.0K
09:37 171.54 171.54 171.32 171.42 1.9K
09:38 171.42 171.42 171.13 171.27 3.6K
09:39 171.32 171.54 171.30 171.32 2.7K
09:40 171.45 171.45 171.41 171.43 1.1K
09:41 171.43 171.93 171.33 171.93 2.8K
09:42 172.36 172.37 172.07 172.37 29.9K
09:43 172.29 172.29 171.42 171.42 15.6K
09:44 171.41 171.46 171.20 171.29 8.2K
09:45 171.22 171.22 170.90 170.99 5.1K
09:46 171.16 171.48 170.70 170.70 11.5K
09:47 170.88 171.04 170.71 171.04 3.1K
09:48 170.81 170.98 170.72 170.72 1.1K
09:49 170.80 171.69 170.72 171.69 16.5K
09:50 171.64 171.89 171.47 171.79 4.9K
09:51 171.87 171.87 171.59 171.59 8.1K
09:52 171.48 171.48 171.15 171.23 14.9K
09:53 171.35 171.40 171.10 171.40 2.6K
09:54 171.37 171.37 171.10 171.21 1.0K
09:55 171.22 171.44 171.22 171.44 0.6K
09:56 171.40 171.49 171.25 171.27 0.9K
09:57 171.36 171.46 171.24 171.33 5.3K
09:58 171.33 171.48 171.22 171.48 3.5K
09:59 171.49 171.50 171.38 171.50 0.4K
10:00 171.41 171.75 171.41 171.75 1.2K
10:01 171.67 171.73 171.05 171.05 12.8K
10:02 171.00 171.10 170.76 171.02 6.6K
10:03 171.02 171.17 171.02 171.15 1.2K
10:04 171.30 171.49 171.30 171.47 0.8K
10:05 171.47 171.47 171.32 171.47 1.1K
10:06 171.34 171.47 171.31 171.31 4.8K
10:07 171.30 171.45 171.28 171.45 4.2K
10:08 171.45 171.76 171.45 171.76 7.9K
10:09 171.90 171.99 171.90 171.99 5.5K
10:10 171.90 171.98 171.70 171.82 4.2K
10:11 171.70 172.00 171.68 171.95 9.3K
10:12 171.95 171.95 171.80 171.90 0.7K
10:13 171.90 171.99 171.80 171.99 7.9K
10:14 171.89 171.98 171.80 171.93 1.2K
10:15 171.93 172.49 171.93 172.17 7.1K
10:16 172.17 172.34 172.14 172.30 3.0K
10:17 172.30 172.44 172.30 172.44 3.1K
10:18 172.46 172.49 172.44 172.45 8.2K
10:19 172.40 172.43 172.10 172.10 6.1K
10:20 172.15 172.25 172.15 172.23 1.3K
10:21 172.25 172.46 172.19 172.30 4.6K
10:22 172.43 172.50 172.31 172.50 2.0K
10:23 172.50 172.70 172.50 172.70 7.3K
10:24 172.72 172.72 172.21 172.31 6.6K
10:25 172.47 172.47 171.87 171.87 2.8K
10:26 171.80 172.00 171.80 171.99 10.7K
10:27 172.00 172.00 171.82 171.99 1.2K
10:28 171.99 171.99 171.72 171.72 7.2K
10:29 171.81 171.82 171.80 171.80 0.6K
10:30 171.80 171.80 171.68 171.77 9.2K
10:31 171.77 171.99 171.70 171.90 3.3K
10:32 171.94 172.00 171.75 171.92 2.2K
10:33 171.99 172.00 171.84 171.84 12.5K
10:34 171.72 171.96 171.72 171.96 0.4K
10:35 171.90 171.98 171.54 171.54 8.3K
10:36 171.77 171.85 171.77 171.82 2.7K
10:37 171.95 173.44 171.84 172.95 62.7K
10:38 172.91 173.31 172.50 173.31 30.6K
10:39 173.29 173.40 172.95 172.95 9.1K
10:40 172.95 173.03 172.69 173.03 10.1K
10:41 173.17 173.27 173.06 173.15 8.1K
10:42 173.10 173.37 173.10 173.32 14.2K
10:43 173.30 173.37 173.07 173.08 15.4K
10:44 173.05 173.08 172.85 172.89 8.2K
10:45 172.87 172.90 172.49 172.50 4.6K
10:46 172.56 172.77 172.50 172.73 9.6K
10:47 172.75 172.75 172.41 172.64 4.8K
10:48 172.47 172.47 172.04 172.04 4.1K
10:49 172.04 172.28 172.04 172.22 2.6K
10:50 172.22 172.40 172.22 172.24 3.9K
10:51 172.43 172.43 172.10 172.12 4.2K
10:52 172.12 172.43 172.12 172.40 0.7K
10:53 172.35 172.38 172.21 172.38 3.0K
10:54 172.30 172.40 172.28 172.35 1.5K
10:55 172.35 172.35 172.27 172.27 1.0K
10:56 172.27 172.52 172.26 172.52 2.3K
10:57 172.52 172.78 172.40 172.62 6.4K
10:58 172.63 172.83 172.63 172.83 3.8K
10:59 172.84 172.84 172.67 172.67 0.6K
11:00 172.67 172.70 172.51 172.70 1.3K
11:01 172.83 173.00 172.72 172.72 4.7K
11:02 172.79 172.94 172.70 172.70 1.7K
11:03 172.72 172.76 172.59 172.59 1.2K
11:04 172.58 172.70 172.58 172.60 0.5K
11:05 172.70 172.78 172.70 172.78 0.4K
11:06 172.78 172.98 172.78 172.96 3.1K
11:07 172.87 173.00 172.60 172.60 8.7K
11:08 172.60 172.74 172.60 172.62 2.0K
11:09 172.70 172.83 172.69 172.75 0.2K
11:10 172.83 172.95 172.81 172.95 3.9K
11:11 173.00 173.00 172.90 172.90 3.1K
11:12 172.86 172.95 172.86 172.95 0.8K
11:13 172.95 173.12 172.79 172.89 29.2K
11:14 173.00 173.09 172.88 173.09 1.3K
11:15 173.00 173.06 173.00 173.06 1.6K
11:16 173.22 173.37 173.01 173.01 8.7K
11:17 173.26 173.39 172.83 172.83 9.5K
11:18 172.89 173.08 172.89 173.00 1.6K
11:19 173.00 173.00 172.92 172.92 0.5K
11:20 172.92 173.00 172.90 173.00 0.7K
11:21 173.00 173.25 173.00 173.25 7.8K
11:22 173.20 173.20 172.91 172.91 4.0K
11:23 173.00 173.01 172.91 173.01 1.4K
11:24 172.99 172.99 172.61 172.84 7.6K
11:25 172.71 172.97 172.71 172.96 0.2K
11:26 172.96 173.11 172.86 172.95 2.6K
11:27 172.85 172.86 172.60 172.64 2.4K
11:28 172.75 172.78 172.63 172.72 1.5K
11:29 172.61 172.78 172.60 172.60 2.0K
11:30 172.54 172.75 172.54 172.75 1.8K
11:31 172.75 172.79 172.58 172.79 1.6K
11:32 172.76 172.86 172.64 172.64 3.7K
11:33 172.55 172.70 172.10 172.22 14.6K
11:34 172.33 172.38 172.23 172.23 0.9K
11:35 172.20 172.39 172.08 172.30 6.0K
11:36 172.21 172.27 172.05 172.27 2.1K
11:37 172.31 172.32 172.30 172.31 0.6K
11:38 172.25 172.25 172.09 172.09 1.5K
11:39 172.09 172.17 172.09 172.17 0.4K
11:40 172.17 172.17 172.07 172.13 1.5K
11:41 172.12 172.16 172.10 172.16 0.7K
11:42 172.16 172.35 172.11 172.11 3.0K
11:43 172.24 172.45 172.24 172.45 1.2K
11:44 172.45 172.45 172.31 172.31 0.2K
11:45 172.52 172.53 172.51 172.51 1.6K
11:46 172.53 172.78 172.53 172.62 0.4K
11:47 172.62 172.77 172.51 172.51 0.8K
11:48 172.72 172.72 172.25 172.33 12.0K
11:49 172.41 172.54 172.39 172.40 1.1K
11:50 172.47 172.57 172.47 172.56 1.6K
11:51 172.60 172.80 172.60 172.78 2.8K
11:52 172.78 172.78 172.57 172.71 0.6K
11:53 172.71 172.71 172.60 172.60 0.6K
11:54 172.66 172.74 172.53 172.66 0.9K
11:55 172.52 172.52 172.50 172.50 0.2K
11:56 172.45 172.56 172.45 172.51 0.8K
11:57 172.50 172.70 172.46 172.70 0.7K
11:58 172.63 172.80 172.61 172.80 4.9K
11:59 172.80 172.80 172.50 172.75 5.4K
12:00 172.73 172.73 172.51 172.53 2.0K
12:01 172.53 172.56 172.53 172.56 0.3K
12:02 172.66 172.66 172.50 172.50 1.3K
12:03 172.74 172.79 172.71 172.77 2.3K
12:04 172.75 172.75 172.57 172.57 0.4K
12:05 172.69 172.70 172.65 172.65 0.6K
12:06 172.65 172.75 172.65 172.74 1.6K
12:07 172.64 172.74 172.62 172.72 0.9K
12:08 172.60 172.72 172.60 172.69 0.0K
12:09 172.70 172.74 172.69 172.69 0.3K
12:10 172.69 172.69 172.57 172.69 1.0K
12:11 172.69 172.69 172.56 172.68 2.1K
12:12 172.67 172.68 172.55 172.68 2.1K
12:13 172.54 172.68 172.54 172.68 1.1K
12:14 172.64 172.65 172.64 172.65 0.4K
12:15 172.65 172.65 172.55 172.55 7.3K
12:16 172.69 172.69 172.60 172.60 0.2K
12:17 172.60 172.69 172.60 172.69 0.1K
12:18 172.52 172.68 172.52 172.68 1.1K
12:19 172.68 172.68 172.61 172.68 0.0K
12:20 172.65 172.74 172.65 172.74 3.0K
12:21 172.74 172.74 172.74 172.74 1.1K
12:22 172.70 172.74 172.70 172.70 1.3K
12:23 172.82 172.82 172.81 172.81 2.7K
12:24 172.76 172.88 172.76 172.88 0.5K
12:25 172.88 172.95 172.88 172.92 1.8K
12:26 173.00 173.05 172.96 172.97 2.5K
12:27 172.95 173.06 172.95 173.06 2.8K
12:28 173.06 173.19 173.00 173.09 1.8K
12:29 173.08 173.12 173.00 173.12 0.4K
12:30 173.19 173.19 173.15 173.19 3.0K
12:31 173.19 173.20 173.15 173.15 1.8K
12:32 173.15 173.20 173.15 173.20 2.5K
12:33 173.20 173.20 173.15 173.15 0.4K
12:34 173.09 173.09 172.99 173.00 2.1K
12:35 172.90 172.99 172.86 172.98 0.2K
12:36 172.82 172.98 172.82 172.95 0.7K
12:37 172.80 172.98 172.80 172.95 1.5K
12:38 172.96 173.20 172.84 173.20 3.8K
12:39 173.20 173.20 173.20 173.20 0.6K
12:40 173.20 173.20 173.00 173.00 1.9K
12:41 173.10 173.11 172.81 172.81 2.2K
12:42 173.00 173.00 172.99 172.99 1.5K
12:43 172.83 172.90 172.76 172.76 0.2K
12:44 172.78 172.80 172.72 172.80 0.2K
12:45 172.80 173.00 172.51 172.73 14.2K
12:46 172.87 172.95 172.87 172.91 7.2K
12:47 172.88 172.99 172.85 172.99 0.9K
12:48 172.99 173.00 172.99 173.00 0.3K
12:49 172.99 172.99 172.87 172.87 0.3K
12:50 173.05 173.05 172.71 173.02 4.7K
12:51 172.99 172.99 172.99 172.99 0.4K
12:52 172.90 172.90 172.77 172.89 1.0K
12:53 172.89 172.89 172.77 172.89 1.7K
12:54 172.68 172.87 172.68 172.80 1.3K
12:55 172.64 172.74 172.61 172.64 1.2K
12:56 172.73 172.73 172.60 172.73 0.6K
12:57 172.73 172.73 172.70 172.70 0.9K
12:58 172.69 172.69 172.60 172.62 1.6K
12:59 172.63 172.70 172.63 172.69 0.4K
13:00 172.69 172.69 172.69 172.69 0.0K
13:01 172.65 173.00 172.60 173.00 6.3K
13:02 173.00 173.00 172.87 172.87 10.1K
13:04 172.75 172.80 172.75 172.75 1.0K
13:05 172.74 172.74 172.68 172.70 0.3K
13:06 172.61 172.70 172.61 172.70 0.2K
13:07 172.70 172.70 172.61 172.70 0.3K
13:08 172.65 172.80 172.65 172.74 2.0K
13:09 172.80 172.80 172.66 172.73 2.3K
13:10 172.73 172.74 172.59 172.66 0.2K
13:11 172.70 172.74 172.50 172.50 4.8K
13:12 172.50 172.50 172.42 172.50 1.3K
13:13 172.50 172.62 172.40 172.62 7.2K
13:14 172.62 172.67 172.56 172.56 0.7K
13:15 172.67 172.70 172.50 172.53 0.9K
13:16 172.66 172.66 172.61 172.61 6.3K
13:17 172.61 172.73 172.61 172.73 0.9K
13:18 172.75 172.75 172.72 172.75 1.7K
13:19 172.75 172.80 172.75 172.80 0.6K
13:20 172.75 172.75 172.72 172.75 0.3K
13:21 172.56 172.71 172.56 172.70 1.2K
13:22 172.56 172.69 172.54 172.54 0.3K
13:23 172.53 172.69 172.50 172.69 1.2K
13:24 172.69 172.70 172.65 172.65 1.4K
13:25 172.65 172.65 172.58 172.65 0.5K
13:26 172.58 172.58 172.48 172.58 1.4K
13:27 172.58 172.58 172.07 172.07 3.7K
13:28 172.07 172.22 172.07 172.20 33.7K
13:29 172.08 172.20 172.08 172.18 0.8K
13:30 172.19 172.20 172.19 172.20 0.6K
13:31 172.20 172.20 172.09 172.09 1.9K
13:32 172.20 172.20 172.12 172.20 4.0K
13:33 172.30 172.59 172.20 172.59 2.5K
13:34 172.59 172.60 172.42 172.60 0.9K
13:35 172.50 172.50 172.02 172.39 7.4K
13:36 172.39 172.44 172.31 172.31 0.2K
13:37 172.31 172.31 172.04 172.23 3.8K
13:38 172.23 172.23 172.08 172.08 0.7K
13:39 172.10 172.30 172.10 172.23 0.3K
13:40 172.30 172.30 172.23 172.23 0.1K
13:41 172.17 172.30 172.17 172.30 0.7K
13:42 172.56 172.56 172.22 172.40 5.4K
13:43 172.50 172.50 172.40 172.42 0.1K
13:44 172.40 172.40 172.26 172.40 0.9K
13:45 172.40 172.40 172.35 172.40 0.8K
13:46 172.40 172.43 172.25 172.43 1.2K
13:47 172.45 172.53 172.45 172.53 0.8K
13:48 172.70 172.80 172.70 172.71 1.0K
13:49 172.63 172.63 172.49 172.54 2.5K
13:50 172.55 172.55 172.42 172.54 1.2K
13:51 172.55 172.78 172.55 172.78 1.6K
13:52 172.77 172.78 172.63 172.69 0.4K
13:53 172.69 172.69 172.54 172.69 0.4K
13:54 172.54 172.70 172.54 172.70 0.3K
13:55 172.70 172.70 172.70 172.70 0.2K
13:56 172.69 172.69 172.69 172.69 0.1K
13:57 172.62 172.65 172.62 172.65 0.5K
13:58 172.70 172.70 172.65 172.70 1.2K
13:59 172.70 172.70 172.65 172.70 0.4K
14:00 172.65 172.70 172.65 172.70 0.4K
14:01 172.70 172.70 172.70 172.70 0.4K
14:02 172.70 172.70 172.55 172.55 3.9K
14:03 172.47 172.47 172.34 172.34 2.1K
14:04 172.46 172.75 172.46 172.65 6.6K
14:05 172.72 172.72 172.67 172.72 0.3K
14:06 172.64 172.72 172.64 172.67 0.5K
14:07 172.72 172.72 172.64 172.72 0.2K
14:08 172.72 172.72 172.64 172.69 1.0K
14:09 172.68 172.70 172.65 172.65 0.1K
14:10 172.70 172.70 172.70 172.70 0.0K
14:11 172.75 172.75 172.72 172.75 2.9K
14:12 172.73 172.75 172.70 172.70 0.4K
14:13 172.65 172.70 172.64 172.70 0.1K
14:14 172.70 172.70 172.61 172.61 0.6K
14:15 172.85 172.90 172.85 172.89 6.2K
14:16 173.00 173.20 172.71 172.71 7.8K
14:17 172.84 172.84 172.67 172.83 0.6K
14:18 172.71 172.80 172.62 172.78 0.8K
14:19 172.78 172.78 172.77 172.77 0.1K
14:20 172.65 172.78 172.65 172.77 0.4K
14:21 172.66 172.95 172.64 172.95 0.7K
14:22 172.92 173.20 172.92 173.09 4.9K
14:23 173.07 173.20 173.06 173.06 2.1K
14:24 173.08 173.17 173.02 173.02 1.3K
14:25 173.01 173.18 173.00 173.18 1.0K
14:26 173.03 173.07 173.03 173.03 0.9K
14:27 172.93 172.93 172.75 172.81 31.0K
14:28 172.81 172.88 172.70 172.70 2.9K
14:29 172.86 173.02 172.86 173.00 1.0K
14:30 173.00 173.07 172.95 172.95 1.5K
14:31 172.95 173.10 172.95 173.01 10.1K
14:32 173.08 173.20 173.08 173.15 1.0K
14:33 173.15 173.15 173.02 173.09 0.6K
14:34 173.09 173.15 173.06 173.06 1.2K
14:35 173.06 173.15 173.06 173.15 0.1K
14:36 173.06 173.06 172.95 172.95 0.7K
14:37 172.95 172.95 172.80 172.80 0.8K
14:38 172.80 173.07 172.80 173.07 4.5K
14:39 173.14 173.14 173.00 173.12 1.5K
14:40 173.00 173.15 173.00 173.02 3.8K
14:41 173.15 173.15 173.00 173.15 1.8K
14:42 173.15 173.37 173.15 173.36 21.7K
14:43 173.25 173.37 173.19 173.26 2.2K
14:44 173.26 173.34 173.26 173.26 2.5K
14:45 173.25 173.37 173.15 173.15 6.1K
14:46 173.37 173.37 173.13 173.14 1.9K
14:47 173.14 173.35 173.14 173.31 1.0K
14:48 173.31 173.31 173.18 173.30 0.6K
14:49 173.20 173.35 173.20 173.35 2.8K
14:50 173.34 173.35 173.21 173.34 1.7K
14:51 173.34 173.34 173.25 173.33 0.3K
14:52 173.33 173.33 173.20 173.20 0.8K
14:53 173.20 173.32 173.20 173.30 1.2K
14:54 173.30 173.39 173.30 173.39 19.2K
14:55 173.39 173.39 173.30 173.30 1.9K
14:56 173.19 173.30 173.19 173.25 2.5K
14:57 173.25 173.25 173.00 173.00 9.8K
14:58 173.07 173.07 172.96 172.97 5.5K
14:59 172.97 172.97 172.84 172.85 1.9K
15:00 172.70 172.77 172.31 172.31 23.7K
15:01 172.61 172.76 172.61 172.70 5.1K
15:02 172.75 172.75 172.50 172.51 2.1K
15:03 172.60 172.65 172.39 172.39 8.1K
15:04 172.49 172.49 172.32 172.40 16.7K
15:05 172.50 172.60 172.38 172.51 10.6K
15:06 172.89 173.14 172.59 173.09 22.7K
15:07 173.00 173.12 173.00 173.06 2.9K
15:08 173.09 173.15 173.01 173.06 9.0K
15:09 173.06 173.40 173.06 173.29 11.7K
15:10 173.28 173.28 173.00 173.14 16.5K
15:11 173.04 173.10 172.93 173.10 2.0K
15:12 172.87 172.88 172.54 172.54 8.9K
15:13 172.52 172.75 172.51 172.75 3.2K
15:14 172.75 172.94 172.59 172.77 5.3K
15:15 172.77 172.77 172.50 172.64 7.2K
15:16 172.70 172.75 172.40 172.69 17.0K
15:17 172.65 172.84 172.60 172.84 3.8K
15:18 172.83 172.83 172.55 172.70 29.5K
15:19 172.70 172.85 172.61 172.85 4.3K
15:20 172.79 172.80 172.55 172.70 8.0K
15:21 172.75 172.80 172.75 172.75 7.6K
15:22 172.74 172.88 172.74 172.86 2.2K
15:23 172.85 172.99 172.85 172.99 7.1K
15:24 172.99 172.99 172.81 172.96 13.2K
15:25 172.95 172.95 172.87 172.93 3.4K
15:26 172.93 173.00 172.83 172.97 11.1K
15:27 172.95 173.20 172.83 173.20 6.2K
15:28 173.29 173.50 173.12 173.50 22.3K
15:29 173.45 173.45 172.83 172.83 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし