最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000.0K |
10:55 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000.0K |
11:20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000.0K |
13:05 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000.0K |
13:20 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
13:30 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000.0K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000.0K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000.0K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |