1,005.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-23 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2025-09-19 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-09-15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-09 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-09-05 | 1,025.00 | 1,025.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-09-01 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-08-28 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-08-27 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-15 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-08-13 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2025-08-11 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-07 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-06 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-05 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-08-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-29 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-07-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-23 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-07-22 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-18 | 1,004.00 | 1,004.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-07-17 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-07-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-15 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-07-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-09 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-07 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-04 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2025-07-03 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-06-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-27 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-26 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-24 | 1,005.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-05-28 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-05-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-26 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2025-05-19 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2025-05-16 | 1,005.00 | 1,005.00 | 800.00 | 931.00 | 0.0M |
| 2025-05-09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-05-08 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-05-05 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-04-28 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2025-04-15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2025-04-14 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-04-10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-04-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-04-07 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-04-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-03-17 | 1,012.00 | 1,015.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2025-03-14 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-02-18 | 1,016.00 | 1,016.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2025-02-13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-02-05 | 1,060.00 | 1,060.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-01-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-01-17 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2025-01-16 | 1,021.00 | 1,021.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-01-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2025-01-06 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-03 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |