最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 23,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 41,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 152,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000.0K |