APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,645.20 1,645.20 1,645.20 1,645.20 0.2K
09:15 1,637.00 1,642.40 1,637.00 1,639.10 2.1K
09:16 1,640.70 1,642.10 1,638.50 1,639.50 1.2K
09:17 1,640.00 1,640.00 1,638.40 1,639.30 0.7K
09:18 1,636.30 1,638.30 1,635.50 1,635.50 1.7K
09:19 1,635.70 1,637.40 1,635.70 1,636.40 0.2K
09:20 1,637.60 1,637.60 1,635.30 1,636.10 0.6K
09:21 1,637.20 1,639.00 1,637.20 1,638.90 0.3K
09:22 1,638.50 1,638.50 1,636.00 1,636.00 0.2K
09:23 1,636.00 1,636.00 1,634.50 1,634.50 0.7K
09:24 1,634.50 1,634.80 1,633.20 1,633.20 0.2K
09:25 1,631.80 1,632.80 1,631.70 1,631.90 0.6K
09:26 1,632.60 1,632.80 1,631.80 1,632.00 1.0K
09:27 1,631.50 1,631.50 1,630.00 1,630.80 0.7K
09:28 1,630.90 1,630.90 1,629.00 1,629.20 3.4K
09:29 1,629.80 1,629.80 1,627.70 1,628.30 1.0K
09:30 1,628.20 1,629.00 1,628.10 1,628.30 0.2K
09:31 1,628.30 1,628.90 1,628.00 1,628.10 0.1K
09:32 1,628.10 1,630.00 1,628.00 1,629.10 0.5K
09:33 1,629.30 1,629.30 1,628.10 1,628.40 0.3K
09:34 1,628.40 1,630.00 1,627.40 1,629.30 0.9K
09:35 1,629.90 1,630.50 1,629.50 1,629.50 0.6K
09:36 1,630.00 1,630.70 1,629.40 1,629.40 0.1K
09:37 1,629.40 1,629.40 1,627.00 1,627.70 1.0K
09:38 1,627.00 1,627.40 1,625.60 1,625.60 1.0K
09:39 1,625.70 1,628.00 1,625.10 1,626.50 1.6K
09:40 1,627.20 1,627.20 1,625.80 1,625.90 0.5K
09:41 1,627.00 1,628.10 1,625.90 1,626.90 1.8K
09:42 1,626.90 1,628.00 1,626.60 1,626.70 0.2K
09:43 1,626.70 1,628.00 1,626.10 1,627.50 0.2K
09:44 1,627.90 1,627.90 1,626.60 1,627.00 0.4K
09:45 1,626.50 1,626.80 1,626.40 1,626.70 0.6K
09:46 1,626.00 1,627.10 1,625.80 1,627.10 0.5K
09:47 1,626.70 1,628.00 1,626.70 1,627.20 1.4K
09:48 1,627.00 1,627.00 1,626.00 1,626.00 0.2K
09:49 1,626.00 1,626.40 1,625.00 1,625.70 1.9K
09:50 1,625.40 1,631.90 1,625.00 1,631.90 5.8K
09:51 1,631.70 1,632.10 1,631.20 1,631.60 0.3K
09:52 1,631.40 1,631.40 1,630.00 1,630.20 0.1K
09:53 1,630.00 1,630.60 1,630.00 1,630.60 0.2K
09:54 1,630.30 1,630.60 1,630.00 1,630.60 0.0K
09:55 1,630.80 1,631.00 1,630.80 1,631.00 0.1K
09:56 1,631.00 1,632.30 1,631.00 1,631.70 0.4K
09:57 1,631.70 1,634.00 1,631.70 1,633.20 0.7K
09:58 1,633.10 1,633.70 1,632.50 1,633.60 0.2K
09:59 1,633.50 1,636.00 1,633.50 1,635.10 1.6K
10:00 1,635.20 1,635.20 1,632.60 1,632.90 0.7K
10:01 1,632.20 1,632.80 1,632.10 1,632.10 0.1K
10:02 1,632.10 1,632.40 1,631.50 1,632.00 2.0K
10:03 1,632.00 1,632.00 1,629.50 1,629.50 7.7K
10:04 1,629.50 1,630.00 1,628.70 1,630.00 2.5K
10:05 1,629.00 1,629.00 1,629.00 1,629.00 1.2K
10:06 1,629.00 1,629.00 1,628.40 1,628.40 1.1K
10:07 1,628.50 1,630.10 1,628.50 1,630.00 3.3K
10:08 1,630.00 1,630.70 1,630.00 1,630.70 0.1K
10:09 1,630.00 1,631.00 1,630.00 1,630.50 0.4K
10:10 1,631.10 1,631.20 1,631.10 1,631.20 0.1K
10:11 1,630.70 1,631.50 1,630.50 1,631.50 0.1K
10:12 1,632.00 1,632.00 1,630.50 1,630.50 1.1K
10:13 1,631.00 1,631.00 1,630.50 1,630.50 0.0K
10:14 1,630.60 1,631.20 1,630.50 1,631.20 0.2K
10:15 1,631.10 1,631.10 1,630.10 1,630.10 0.3K
10:16 1,630.40 1,631.00 1,630.10 1,631.00 0.2K
10:17 1,631.00 1,631.00 1,631.00 1,631.00 0.2K
10:18 1,631.20 1,631.20 1,631.00 1,631.00 0.1K
10:19 1,631.20 1,631.20 1,631.20 1,631.20 0.0K
10:20 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
10:21 1,631.00 1,631.40 1,630.50 1,630.50 0.4K
10:22 1,630.50 1,630.50 1,630.20 1,630.20 1.1K
10:23 1,630.30 1,631.20 1,630.30 1,631.20 0.1K
10:24 1,630.70 1,630.70 1,630.00 1,630.00 0.9K
10:25 1,630.00 1,630.70 1,630.00 1,630.70 0.2K
10:26 1,630.70 1,631.20 1,630.50 1,630.50 0.1K
10:27 1,630.20 1,630.20 1,630.00 1,630.10 0.1K
10:28 1,630.00 1,630.00 1,630.00 1,630.00 0.3K
10:29 1,630.00 1,630.70 1,630.00 1,630.70 0.1K
10:30 1,630.50 1,630.50 1,630.50 1,630.50 0.0K
10:31 1,630.50 1,630.70 1,630.00 1,630.60 0.5K
10:32 1,630.60 1,630.60 1,630.00 1,630.10 0.1K
10:33 1,630.10 1,630.50 1,629.70 1,629.70 0.2K
10:34 1,629.70 1,630.20 1,629.50 1,629.50 0.4K
10:35 1,629.50 1,629.90 1,629.50 1,629.90 0.6K
10:36 1,629.90 1,630.30 1,629.20 1,629.80 0.1K
10:37 1,630.40 1,634.90 1,630.40 1,634.90 3.8K
10:38 1,634.90 1,634.90 1,634.40 1,634.40 0.2K
10:39 1,634.40 1,634.40 1,634.30 1,634.30 0.3K
10:40 1,634.40 1,634.40 1,632.70 1,633.80 0.1K
10:41 1,634.20 1,634.20 1,633.90 1,633.90 0.0K
10:42 1,632.90 1,633.40 1,632.50 1,632.50 0.2K
10:43 1,632.60 1,632.60 1,631.90 1,631.90 0.1K
10:44 1,631.40 1,631.40 1,631.40 1,631.40 0.1K
10:45 1,631.30 1,631.30 1,630.70 1,630.70 0.1K
10:46 1,631.30 1,631.30 1,631.20 1,631.20 0.1K
10:47 1,630.80 1,631.00 1,630.00 1,630.50 0.4K
10:48 1,629.50 1,629.50 1,628.00 1,628.20 0.6K
10:49 1,628.20 1,629.50 1,628.20 1,629.00 0.8K
10:50 1,629.10 1,629.30 1,629.00 1,629.00 0.5K
10:51 1,628.30 1,629.50 1,628.00 1,629.50 0.2K
10:52 1,628.10 1,628.60 1,628.10 1,628.60 0.0K
10:53 1,627.90 1,628.60 1,627.50 1,628.60 0.4K
10:54 1,628.60 1,629.00 1,628.30 1,628.30 0.3K
10:55 1,628.40 1,628.70 1,628.40 1,628.70 0.1K
10:56 1,628.00 1,628.60 1,627.40 1,627.40 0.2K
10:57 1,627.30 1,628.00 1,627.10 1,627.60 0.1K
10:58 1,627.60 1,628.30 1,627.60 1,628.10 0.3K
10:59 1,628.30 1,628.30 1,628.10 1,628.20 0.2K
11:00 1,627.50 1,628.30 1,627.50 1,628.00 0.0K
11:01 1,629.30 1,630.40 1,629.00 1,630.40 0.8K
11:02 1,630.40 1,630.40 1,629.50 1,630.00 0.2K
11:03 1,630.00 1,630.00 1,628.70 1,629.70 0.1K
11:04 1,629.60 1,631.10 1,629.60 1,631.10 0.3K
11:05 1,631.00 1,631.10 1,630.40 1,630.80 0.4K
11:06 1,630.80 1,631.10 1,630.10 1,631.10 0.2K
11:07 1,631.10 1,631.30 1,631.00 1,631.10 0.2K
11:08 1,629.80 1,630.60 1,629.80 1,630.50 0.0K
11:09 1,630.50 1,632.20 1,630.50 1,631.70 0.9K
11:10 1,631.70 1,632.10 1,631.50 1,631.50 0.1K
11:11 1,630.90 1,631.50 1,630.90 1,631.50 0.0K
11:12 1,631.10 1,631.50 1,631.10 1,631.40 0.2K
11:13 1,631.20 1,631.50 1,630.60 1,631.30 0.2K
11:14 1,631.20 1,631.20 1,631.10 1,631.20 0.0K
11:15 1,631.20 1,631.90 1,629.80 1,631.50 0.7K
11:16 1,631.30 1,633.60 1,631.30 1,631.40 4.6K
11:17 1,631.40 1,631.40 1,629.40 1,629.40 4.6K
11:18 1,629.50 1,629.70 1,629.40 1,629.60 0.2K
11:19 1,629.70 1,630.10 1,629.70 1,629.90 0.1K
11:20 1,629.90 1,630.00 1,629.20 1,629.70 0.1K
11:21 1,629.80 1,629.80 1,629.20 1,629.80 0.1K
11:22 1,629.80 1,629.80 1,629.00 1,629.60 0.2K
11:23 1,629.60 1,629.70 1,628.30 1,628.30 0.5K
11:24 1,628.30 1,628.30 1,627.40 1,627.50 0.3K
11:25 1,627.50 1,627.70 1,627.50 1,627.70 0.1K
11:26 1,627.70 1,627.80 1,627.20 1,627.20 0.2K
11:27 1,627.30 1,627.60 1,626.40 1,626.40 0.2K
11:28 1,626.80 1,627.70 1,626.60 1,627.70 0.3K
11:29 1,627.70 1,628.10 1,627.70 1,628.10 0.0K
11:30 1,628.10 1,628.10 1,628.00 1,628.10 0.2K
11:31 1,628.10 1,628.10 1,627.60 1,627.60 0.0K
11:32 1,626.90 1,627.70 1,626.80 1,627.30 0.3K
11:33 1,626.90 1,626.90 1,626.70 1,626.80 0.1K
11:34 1,626.70 1,627.10 1,626.50 1,627.10 0.3K
11:35 1,627.30 1,629.30 1,627.30 1,629.10 0.8K
11:36 1,629.10 1,631.40 1,628.30 1,630.70 2.6K
11:37 1,630.70 1,630.70 1,630.60 1,630.60 0.1K
11:38 1,630.40 1,630.40 1,630.10 1,630.10 0.0K
11:39 1,630.50 1,630.50 1,630.50 1,630.50 0.0K
11:40 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
11:41 1,630.10 1,633.80 1,630.10 1,633.80 5.2K
11:42 1,633.90 1,633.90 1,632.60 1,633.40 0.1K
11:43 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
11:44 1,633.00 1,633.60 1,633.00 1,633.60 0.5K
11:45 1,633.70 1,635.60 1,633.70 1,635.60 1.1K
11:46 1,635.50 1,635.50 1,634.50 1,634.50 0.0K
11:47 1,634.50 1,635.50 1,634.50 1,635.50 0.5K
11:48 1,635.50 1,635.50 1,634.20 1,635.00 0.5K
11:49 1,635.20 1,638.20 1,634.60 1,638.20 1.7K
11:50 1,639.40 1,641.30 1,637.90 1,639.90 5.1K
11:51 1,640.20 1,640.20 1,639.30 1,639.80 0.2K
11:52 1,640.20 1,641.70 1,640.20 1,641.30 0.3K
11:53 1,641.10 1,641.30 1,640.50 1,641.00 1.6K
11:54 1,641.00 1,641.60 1,640.80 1,641.50 0.7K
11:55 1,642.00 1,642.30 1,641.60 1,641.80 0.3K
11:56 1,642.00 1,642.00 1,641.80 1,641.80 0.0K
11:57 1,641.50 1,641.50 1,641.30 1,641.30 0.3K
11:58 1,641.30 1,641.30 1,640.60 1,640.60 0.0K
11:59 1,641.20 1,641.20 1,640.60 1,641.20 1.2K
12:00 1,641.20 1,641.20 1,640.60 1,640.60 0.4K
12:01 1,640.70 1,640.70 1,640.60 1,640.60 0.1K
12:02 1,639.20 1,639.90 1,639.20 1,639.90 0.3K
12:03 1,639.90 1,640.10 1,639.90 1,640.10 0.3K
12:04 1,639.50 1,640.20 1,639.50 1,640.20 0.1K
12:05 1,640.10 1,640.30 1,639.50 1,640.30 0.6K
12:06 1,640.20 1,640.80 1,640.10 1,640.80 0.2K
12:07 1,640.60 1,640.60 1,640.00 1,640.00 0.2K
12:08 1,640.00 1,640.00 1,639.20 1,639.20 0.6K
12:09 1,639.70 1,639.70 1,638.50 1,639.00 0.4K
12:10 1,639.00 1,639.00 1,638.90 1,638.90 0.0K
12:11 1,638.80 1,639.90 1,638.80 1,639.80 3.8K
12:12 1,639.90 1,640.60 1,639.50 1,639.80 1.4K
12:13 1,639.70 1,639.90 1,639.70 1,639.90 0.0K
12:14 1,639.60 1,639.60 1,638.90 1,638.90 0.3K
12:15 1,639.60 1,639.60 1,638.60 1,638.60 0.3K
12:16 1,640.70 1,644.00 1,640.70 1,644.00 2.5K
12:17 1,642.70 1,644.30 1,642.70 1,644.00 1.6K
12:18 1,643.80 1,648.90 1,643.70 1,647.00 7.7K
12:19 1,647.30 1,648.20 1,646.50 1,646.50 1.3K
12:20 1,646.90 1,647.00 1,645.70 1,646.30 0.4K
12:21 1,646.40 1,646.40 1,646.00 1,646.30 0.1K
12:22 1,645.50 1,646.30 1,645.30 1,646.20 1.4K
12:23 1,646.10 1,646.10 1,644.80 1,644.80 0.5K
12:24 1,644.70 1,646.10 1,644.00 1,645.80 0.3K
12:25 1,645.90 1,645.90 1,645.20 1,645.30 0.2K
12:26 1,644.50 1,645.30 1,644.20 1,644.70 0.7K
12:27 1,644.70 1,648.50 1,644.70 1,647.30 8.0K
12:28 1,647.30 1,648.50 1,647.30 1,648.00 1.7K
12:29 1,648.00 1,648.00 1,646.40 1,647.00 1.6K
12:30 1,647.00 1,647.00 1,647.00 1,647.00 0.3K
12:31 1,647.00 1,647.00 1,646.50 1,646.90 0.3K
12:32 1,646.90 1,646.90 1,646.80 1,646.90 0.5K
12:33 1,646.80 1,646.80 1,646.00 1,646.00 0.2K
12:34 1,645.40 1,645.90 1,645.40 1,645.50 0.4K
12:35 1,645.90 1,645.90 1,645.20 1,645.90 0.0K
12:36 1,645.60 1,645.60 1,644.80 1,644.90 0.1K
12:37 1,644.80 1,644.80 1,642.70 1,642.70 0.4K
12:38 1,643.60 1,645.60 1,643.60 1,645.50 0.6K
12:39 1,644.90 1,645.50 1,644.00 1,644.10 1.3K
12:40 1,642.50 1,643.10 1,641.40 1,643.10 1.9K
12:41 1,643.30 1,646.10 1,643.30 1,646.10 0.5K
12:42 1,644.90 1,645.30 1,644.10 1,644.90 1.3K
12:43 1,644.90 1,646.20 1,644.90 1,645.60 0.3K
12:44 1,645.60 1,645.60 1,645.10 1,645.50 0.1K
12:45 1,645.50 1,645.80 1,645.20 1,645.30 0.8K
12:46 1,645.10 1,645.90 1,644.40 1,644.40 1.1K
12:47 1,644.40 1,644.90 1,644.40 1,644.90 0.1K
12:48 1,644.90 1,644.90 1,643.90 1,643.90 0.0K
12:49 1,644.50 1,644.70 1,644.50 1,644.60 0.2K
12:50 1,644.50 1,644.70 1,644.10 1,644.70 0.2K
12:51 1,644.80 1,644.80 1,642.40 1,642.40 0.2K
12:52 1,642.20 1,642.20 1,639.60 1,640.10 0.5K
12:53 1,640.00 1,640.00 1,637.60 1,637.60 0.3K
12:54 1,637.60 1,641.30 1,637.60 1,641.20 0.8K
12:55 1,641.20 1,641.20 1,640.10 1,640.70 0.1K
12:56 1,640.60 1,640.80 1,640.00 1,640.00 0.1K
12:57 1,639.90 1,639.90 1,639.30 1,639.80 0.3K
12:58 1,639.90 1,639.90 1,638.70 1,639.10 0.7K
12:59 1,639.20 1,639.90 1,639.00 1,639.00 0.1K
13:00 1,639.50 1,639.50 1,638.30 1,638.30 0.3K
13:01 1,638.70 1,638.70 1,638.20 1,638.20 0.1K
13:02 1,638.10 1,638.20 1,637.50 1,638.20 0.2K
13:03 1,638.20 1,639.80 1,638.20 1,639.80 0.3K
13:04 1,639.40 1,639.40 1,638.40 1,638.40 0.0K
13:05 1,638.60 1,639.20 1,638.60 1,639.20 0.0K
13:06 1,639.20 1,639.20 1,638.90 1,639.10 0.2K
13:07 1,638.20 1,638.20 1,637.90 1,638.20 0.0K
13:08 1,638.50 1,639.20 1,638.50 1,639.10 0.7K
13:09 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
13:10 1,638.80 1,638.90 1,638.80 1,638.90 0.0K
13:11 1,638.80 1,638.80 1,637.60 1,638.60 0.3K
13:12 1,638.60 1,638.60 1,637.80 1,638.50 0.0K
13:13 1,638.60 1,638.60 1,638.00 1,638.00 0.1K
13:14 1,637.90 1,638.00 1,637.70 1,637.70 0.1K
13:15 1,638.00 1,638.30 1,637.70 1,638.30 0.0K
13:16 1,638.30 1,638.30 1,637.80 1,637.80 0.0K
13:17 1,638.20 1,638.20 1,637.70 1,638.00 0.2K
13:18 1,638.00 1,638.00 1,637.70 1,637.70 0.0K
13:19 1,638.00 1,638.10 1,637.40 1,637.90 0.2K
13:20 1,637.50 1,637.90 1,637.50 1,637.50 0.0K
13:21 1,637.50 1,637.90 1,637.50 1,637.90 0.1K
13:22 1,637.90 1,637.90 1,637.50 1,637.90 0.1K
13:23 1,637.90 1,637.90 1,637.50 1,637.90 0.0K
13:24 1,637.00 1,637.00 1,636.90 1,636.90 1.0K
13:25 1,636.90 1,637.00 1,636.30 1,637.00 0.2K
13:26 1,638.70 1,640.10 1,638.30 1,640.10 5.5K
13:27 1,640.10 1,640.30 1,639.50 1,640.30 0.1K
13:28 1,640.30 1,640.30 1,638.60 1,638.60 0.1K
13:29 1,638.20 1,639.00 1,638.20 1,639.00 0.1K
13:30 1,637.70 1,638.00 1,637.10 1,638.00 0.8K
13:31 1,638.00 1,638.00 1,638.00 1,638.00 0.4K
13:32 1,637.50 1,637.50 1,637.10 1,637.10 0.0K
13:33 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
13:34 1,637.10 1,637.40 1,636.90 1,636.90 0.3K
13:35 1,636.90 1,637.00 1,636.70 1,637.00 0.1K
13:36 1,637.00 1,637.00 1,636.20 1,636.90 0.1K
13:37 1,636.80 1,636.80 1,635.50 1,635.50 0.3K
13:38 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
13:39 1,636.20 1,636.30 1,636.20 1,636.30 0.1K
13:40 1,636.30 1,636.30 1,636.10 1,636.10 0.0K
13:41 1,635.00 1,636.90 1,635.00 1,636.90 0.7K
13:42 1,637.00 1,637.00 1,635.00 1,636.00 0.2K
13:43 1,636.00 1,636.30 1,635.00 1,635.50 1.1K
13:44 1,636.30 1,636.30 1,635.10 1,636.00 1.6K
13:45 1,636.20 1,636.20 1,635.90 1,635.90 0.1K
13:46 1,636.30 1,636.40 1,635.50 1,636.40 0.3K
13:47 1,635.50 1,635.90 1,635.50 1,635.80 0.0K
13:48 1,635.80 1,635.80 1,635.00 1,635.00 0.2K
13:49 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
13:50 1,635.40 1,635.90 1,635.10 1,635.90 0.1K
13:51 1,635.00 1,635.90 1,635.00 1,635.00 0.2K
13:52 1,635.00 1,635.80 1,635.00 1,635.60 0.1K
13:53 1,635.60 1,635.60 1,635.10 1,635.30 0.0K
13:54 1,635.10 1,635.80 1,635.00 1,635.70 0.2K
13:55 1,635.70 1,637.00 1,635.00 1,637.00 4.5K
13:56 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
13:57 1,635.80 1,636.50 1,635.80 1,636.50 0.1K
13:58 1,636.80 1,637.00 1,636.50 1,636.90 0.4K
13:59 1,636.90 1,637.00 1,636.70 1,636.70 0.1K
14:00 1,636.60 1,636.60 1,635.80 1,636.00 0.1K
14:01 1,636.00 1,636.00 1,635.70 1,636.00 0.1K
14:02 1,635.10 1,635.90 1,635.10 1,635.90 0.4K
14:03 1,635.40 1,635.80 1,635.00 1,635.80 0.6K
14:04 1,636.00 1,636.00 1,635.00 1,635.00 0.5K
14:05 1,635.90 1,635.90 1,635.00 1,635.80 0.4K
14:06 1,635.80 1,635.80 1,635.80 1,635.80 0.2K
14:07 1,635.00 1,635.70 1,635.00 1,635.40 0.1K
14:08 1,635.70 1,635.70 1,635.00 1,635.50 0.0K
14:09 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
14:10 1,635.00 1,635.50 1,635.00 1,635.50 0.2K
14:11 1,635.00 1,635.50 1,635.00 1,635.50 0.1K
14:12 1,635.50 1,635.50 1,635.00 1,635.20 0.2K
14:13 1,635.20 1,635.90 1,635.20 1,635.70 3.2K
14:14 1,635.70 1,635.90 1,635.70 1,635.90 0.0K
14:15 1,635.90 1,635.90 1,635.00 1,635.90 1.6K
14:16 1,635.20 1,635.60 1,635.00 1,635.50 0.2K
14:17 1,635.50 1,635.70 1,633.10 1,633.40 7.5K
14:18 1,633.40 1,637.60 1,633.40 1,637.50 4.2K
14:19 1,637.50 1,637.80 1,636.50 1,636.50 0.6K
14:20 1,636.50 1,636.90 1,636.30 1,636.50 0.7K
14:21 1,636.70 1,636.70 1,636.50 1,636.50 0.0K
14:22 1,636.60 1,636.60 1,636.30 1,636.60 0.5K
14:23 1,636.50 1,637.60 1,636.00 1,636.00 2.8K
14:24 1,637.20 1,637.20 1,636.00 1,636.20 6.5K
14:25 1,636.20 1,636.20 1,631.70 1,631.70 5.3K
14:26 1,633.30 1,634.40 1,633.30 1,634.00 0.9K
14:27 1,633.50 1,634.30 1,633.30 1,633.80 0.1K
14:28 1,633.80 1,634.10 1,633.20 1,633.90 0.0K
14:29 1,633.90 1,635.90 1,633.90 1,635.40 0.3K
14:30 1,635.40 1,635.40 1,634.70 1,635.10 0.0K
14:31 1,635.10 1,635.40 1,634.50 1,634.70 0.4K
14:32 1,635.40 1,635.40 1,634.10 1,634.50 0.4K
14:33 1,634.50 1,634.80 1,633.50 1,633.50 0.4K
14:34 1,633.60 1,633.60 1,632.90 1,632.90 0.1K
14:35 1,632.90 1,633.00 1,631.20 1,631.80 0.5K
14:36 1,632.60 1,632.60 1,631.80 1,631.80 0.1K
14:37 1,630.80 1,631.20 1,630.40 1,631.20 0.2K
14:38 1,630.60 1,630.60 1,629.20 1,629.40 0.3K
14:39 1,629.50 1,630.10 1,629.10 1,630.00 0.4K
14:40 1,630.10 1,630.50 1,628.80 1,629.30 0.3K
14:41 1,629.70 1,629.70 1,628.80 1,629.10 0.4K
14:42 1,628.70 1,630.40 1,628.40 1,628.40 0.8K
14:43 1,628.50 1,628.50 1,627.60 1,627.60 0.1K
14:44 1,628.80 1,629.30 1,627.60 1,628.40 1.9K
14:45 1,627.60 1,628.40 1,627.60 1,627.80 0.1K
14:46 1,628.00 1,628.00 1,627.60 1,627.90 0.1K
14:47 1,627.90 1,628.00 1,627.60 1,627.60 0.2K
14:48 1,627.90 1,628.30 1,627.70 1,628.30 0.6K
14:49 1,628.50 1,630.30 1,628.50 1,630.30 1.4K
14:50 1,630.40 1,631.30 1,630.40 1,630.50 0.9K
14:51 1,631.10 1,631.40 1,630.90 1,630.90 0.2K
14:52 1,630.50 1,631.40 1,629.90 1,629.90 0.5K
14:53 1,631.30 1,631.40 1,630.10 1,631.40 0.4K
14:54 1,631.40 1,631.80 1,631.00 1,631.60 1.0K
14:55 1,631.80 1,632.20 1,631.50 1,632.20 1.5K
14:56 1,632.20 1,632.70 1,631.50 1,632.40 7.8K
14:57 1,632.40 1,632.60 1,632.00 1,632.00 2.2K
14:58 1,631.90 1,632.40 1,631.50 1,631.50 2.6K
14:59 1,631.50 1,632.30 1,631.50 1,631.60 2.2K
15:00 1,631.20 1,637.80 1,631.20 1,633.70 33.5K
15:01 1,633.60 1,635.70 1,633.00 1,633.10 12.3K
15:02 1,633.70 1,633.70 1,632.20 1,632.20 11.7K
15:03 1,631.80 1,631.90 1,629.70 1,631.00 13.7K
15:04 1,630.10 1,630.90 1,629.30 1,629.30 12.1K
15:05 1,629.70 1,629.70 1,627.80 1,628.00 10.2K
15:06 1,627.90 1,629.70 1,627.80 1,629.70 17.4K
15:07 1,630.20 1,631.60 1,630.00 1,631.60 10.8K
15:08 1,631.50 1,631.50 1,630.90 1,631.00 8.3K
15:09 1,631.20 1,632.10 1,631.00 1,632.10 13.8K
15:10 1,632.00 1,632.00 1,631.60 1,631.60 14.3K
15:11 1,631.60 1,632.40 1,631.30 1,632.40 16.3K
15:12 1,632.30 1,632.40 1,630.20 1,630.90 18.8K
15:13 1,630.90 1,632.40 1,630.50 1,631.00 19.2K
15:14 1,631.00 1,631.00 1,630.10 1,630.10 15.9K
15:15 1,630.30 1,630.30 1,627.30 1,627.30 12.5K
15:16 1,627.50 1,627.50 1,627.10 1,627.20 11.0K
15:17 1,627.20 1,627.20 1,627.00 1,627.00 13.3K
15:18 1,627.10 1,628.70 1,627.10 1,628.40 17.3K
15:19 1,628.30 1,628.50 1,628.20 1,628.40 10.5K
15:20 1,628.40 1,628.40 1,628.10 1,628.20 13.6K
15:21 1,628.20 1,628.20 1,626.20 1,626.20 19.7K
15:22 1,626.10 1,626.10 1,624.90 1,624.90 15.7K
15:23 1,625.10 1,625.10 1,624.50 1,624.50 9.6K
15:24 1,624.50 1,624.80 1,624.50 1,624.50 19.3K
15:25 1,624.20 1,624.20 1,622.80 1,623.00 14.7K
15:26 1,622.90 1,622.90 1,622.60 1,622.60 14.3K
15:27 1,622.60 1,623.70 1,622.60 1,623.70 16.4K
15:28 1,622.30 1,624.50 1,621.50 1,622.00 7.5K
15:29 1,622.00 1,628.90 1,620.50 1,628.90 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし