APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,815.00 1,815.00 1,815.00 1,815.00 1.5K
09:15 1,815.40 1,827.90 1,815.40 1,827.90 12.7K
09:16 1,830.00 1,830.10 1,820.30 1,825.00 8.4K
09:17 1,825.00 1,825.00 1,818.20 1,818.40 6.0K
09:18 1,817.80 1,817.80 1,810.70 1,810.90 4.4K
09:19 1,811.40 1,811.40 1,801.10 1,801.70 14.2K
09:20 1,801.50 1,806.10 1,801.50 1,803.20 9.8K
09:21 1,803.10 1,803.10 1,798.00 1,798.00 5.9K
09:22 1,798.00 1,799.90 1,798.00 1,799.90 1.0K
09:23 1,798.90 1,800.00 1,798.70 1,799.90 3.1K
09:24 1,797.70 1,799.30 1,797.70 1,799.30 2.6K
09:25 1,799.70 1,800.00 1,798.70 1,798.70 1.5K
09:26 1,798.40 1,798.70 1,794.90 1,798.70 2.8K
09:27 1,797.80 1,797.80 1,797.00 1,797.40 1.1K
09:28 1,796.00 1,796.00 1,795.00 1,795.90 0.6K
09:29 1,796.10 1,797.00 1,796.10 1,796.40 0.3K
09:30 1,798.90 1,798.90 1,797.90 1,798.30 0.7K
09:31 1,799.70 1,800.00 1,798.20 1,798.20 2.1K
09:32 1,798.60 1,799.40 1,797.40 1,799.40 2.5K
09:33 1,798.60 1,799.50 1,798.60 1,799.50 0.4K
09:34 1,799.50 1,800.00 1,799.40 1,799.40 0.8K
09:35 1,800.00 1,800.00 1,798.70 1,799.40 1.8K
09:36 1,799.60 1,800.80 1,799.60 1,800.80 6.1K
09:37 1,800.80 1,800.80 1,799.10 1,800.00 8.1K
09:38 1,800.00 1,805.00 1,799.50 1,805.00 6.9K
09:39 1,803.90 1,804.10 1,802.80 1,803.40 11.8K
09:40 1,803.40 1,803.40 1,801.50 1,801.50 4.3K
09:41 1,801.20 1,801.20 1,800.20 1,800.50 6.5K
09:42 1,800.50 1,800.50 1,799.90 1,800.00 2.6K
09:43 1,799.90 1,806.90 1,799.90 1,806.90 1.3K
09:44 1,807.30 1,809.10 1,806.20 1,807.00 0.9K
09:45 1,804.30 1,805.10 1,802.70 1,802.70 3.2K
09:46 1,802.70 1,802.70 1,799.90 1,800.00 10.8K
09:47 1,800.00 1,800.00 1,799.20 1,799.80 1.9K
09:48 1,798.80 1,798.80 1,797.10 1,797.10 1.3K
09:49 1,797.90 1,798.40 1,797.30 1,798.40 0.1K
09:50 1,798.50 1,799.40 1,797.60 1,799.40 0.2K
09:51 1,800.00 1,800.00 1,799.10 1,799.60 0.6K
09:52 1,799.70 1,799.70 1,797.90 1,799.00 1.5K
09:53 1,799.00 1,799.00 1,798.10 1,798.50 0.8K
09:54 1,798.50 1,799.20 1,798.50 1,798.80 0.1K
09:55 1,798.90 1,800.00 1,798.90 1,800.00 0.4K
09:56 1,800.00 1,800.00 1,799.00 1,799.00 0.5K
09:57 1,798.90 1,800.20 1,798.80 1,798.80 0.4K
09:58 1,798.80 1,800.30 1,798.80 1,800.00 0.3K
09:59 1,799.80 1,799.80 1,797.80 1,798.30 0.9K
10:00 1,797.40 1,797.90 1,797.40 1,797.70 0.2K
10:01 1,797.50 1,798.60 1,797.50 1,798.20 0.0K
10:02 1,798.50 1,799.00 1,798.20 1,798.90 0.1K
10:03 1,798.60 1,799.40 1,798.60 1,799.20 0.7K
10:04 1,798.90 1,800.20 1,797.60 1,797.60 0.9K
10:05 1,797.60 1,798.30 1,797.60 1,797.60 0.1K
10:06 1,797.60 1,797.60 1,796.50 1,796.50 0.4K
10:07 1,796.50 1,797.90 1,796.50 1,796.80 0.4K
10:08 1,796.70 1,796.80 1,796.20 1,796.30 0.7K
10:09 1,795.70 1,796.50 1,795.40 1,795.60 0.4K
10:10 1,796.20 1,796.20 1,795.70 1,796.10 0.3K
10:11 1,796.00 1,796.00 1,793.80 1,794.20 1.1K
10:12 1,793.90 1,794.40 1,793.90 1,794.10 0.6K
10:13 1,794.40 1,794.40 1,794.10 1,794.20 0.1K
10:14 1,794.20 1,794.90 1,794.10 1,794.90 0.2K
10:15 1,794.50 1,796.10 1,794.50 1,795.10 0.4K
10:16 1,795.60 1,795.80 1,795.20 1,795.80 0.6K
10:17 1,795.30 1,796.80 1,795.30 1,796.80 0.1K
10:18 1,796.50 1,797.50 1,796.50 1,797.20 0.1K
10:19 1,796.40 1,797.10 1,792.80 1,794.60 3.1K
10:20 1,793.80 1,794.40 1,793.80 1,794.10 0.6K
10:21 1,794.20 1,796.30 1,794.00 1,795.90 0.9K
10:22 1,796.70 1,797.70 1,796.60 1,797.50 0.2K
10:23 1,797.80 1,798.90 1,797.60 1,798.90 0.5K
10:24 1,798.50 1,798.90 1,798.20 1,798.50 0.2K
10:25 1,799.10 1,801.00 1,799.10 1,799.70 3.4K
10:26 1,800.00 1,800.00 1,799.80 1,799.90 0.5K
10:27 1,799.90 1,800.00 1,799.80 1,799.80 0.2K
10:28 1,799.80 1,800.00 1,799.20 1,799.20 0.4K
10:29 1,799.20 1,800.00 1,798.60 1,800.00 0.9K
10:30 1,799.40 1,799.60 1,799.30 1,799.30 0.1K
10:31 1,799.90 1,800.00 1,799.40 1,799.80 0.1K
10:32 1,800.00 1,800.00 1,799.90 1,799.90 0.2K
10:33 1,799.90 1,800.00 1,799.90 1,799.90 0.1K
10:34 1,799.90 1,800.00 1,799.90 1,800.00 0.1K
10:35 1,799.90 1,799.90 1,798.00 1,798.00 0.8K
10:36 1,797.90 1,798.40 1,796.70 1,796.70 0.1K
10:37 1,797.70 1,798.40 1,796.90 1,798.40 0.4K
10:38 1,798.20 1,798.20 1,798.10 1,798.10 0.0K
10:39 1,798.10 1,798.20 1,798.10 1,798.20 0.0K
10:40 1,798.90 1,799.50 1,798.70 1,799.10 0.1K
10:41 1,799.30 1,799.30 1,798.10 1,798.90 0.5K
10:42 1,798.90 1,799.60 1,798.80 1,799.60 0.0K
10:43 1,798.70 1,801.00 1,798.70 1,800.00 0.7K
10:44 1,799.50 1,800.00 1,799.50 1,799.50 0.1K
10:45 1,799.50 1,800.30 1,799.50 1,799.50 0.7K
10:46 1,799.50 1,799.60 1,799.50 1,799.50 0.0K
10:47 1,799.50 1,800.00 1,799.50 1,799.50 0.1K
10:48 1,799.50 1,800.00 1,799.00 1,800.00 0.6K
10:49 1,799.70 1,800.00 1,799.70 1,799.80 0.4K
10:50 1,799.70 1,800.00 1,799.70 1,800.00 0.1K
10:51 1,800.00 1,800.00 1,799.70 1,799.70 0.3K
10:52 1,800.00 1,800.00 1,799.60 1,799.90 0.3K
10:53 1,800.00 1,800.00 1,799.60 1,799.70 0.4K
10:54 1,799.50 1,799.50 1,799.00 1,799.00 0.2K
10:55 1,799.00 1,800.00 1,799.00 1,799.20 0.3K
10:56 1,799.20 1,800.00 1,798.60 1,799.50 0.4K
10:57 1,799.00 1,800.00 1,799.00 1,799.40 0.1K
10:58 1,799.00 1,800.00 1,798.20 1,800.00 0.7K
10:59 1,800.00 1,800.00 1,798.90 1,799.90 0.7K
11:00 1,800.00 1,800.00 1,799.10 1,800.00 0.3K
11:01 1,800.00 1,802.20 1,799.70 1,802.20 2.8K
11:02 1,802.30 1,802.30 1,801.30 1,801.40 5.5K
11:03 1,801.30 1,801.40 1,800.10 1,800.60 3.0K
11:04 1,800.50 1,805.10 1,799.70 1,801.50 14.9K
11:05 1,801.40 1,801.40 1,799.60 1,800.00 12.1K
11:06 1,799.70 1,800.00 1,799.50 1,799.90 5.9K
11:07 1,800.00 1,800.00 1,799.10 1,800.00 4.9K
11:08 1,800.50 1,800.50 1,799.80 1,800.30 17.0K
11:09 1,800.20 1,800.20 1,799.80 1,800.00 2.3K
11:10 1,800.00 1,800.00 1,799.70 1,800.00 0.3K
11:11 1,800.00 1,800.00 1,798.20 1,798.60 1.3K
11:12 1,799.00 1,799.50 1,798.70 1,799.40 0.1K
11:13 1,798.90 1,800.00 1,798.90 1,799.20 0.1K
11:14 1,799.60 1,800.00 1,799.20 1,799.60 0.1K
11:15 1,799.80 1,800.00 1,799.30 1,799.30 0.2K
11:16 1,799.80 1,800.00 1,799.40 1,799.90 0.3K
11:17 1,800.00 1,800.00 1,799.30 1,800.00 0.4K
11:18 1,799.50 1,800.00 1,799.30 1,800.00 0.1K
11:19 1,800.00 1,800.00 1,799.40 1,800.00 0.1K
11:20 1,800.00 1,800.20 1,799.90 1,799.90 2.1K
11:21 1,800.00 1,800.00 1,799.80 1,799.90 0.2K
11:22 1,799.80 1,800.00 1,799.80 1,799.90 0.1K
11:23 1,800.00 1,800.00 1,798.70 1,798.70 0.7K
11:24 1,798.70 1,799.60 1,798.70 1,799.00 0.3K
11:25 1,798.80 1,799.60 1,798.80 1,799.50 0.2K
11:26 1,799.50 1,799.70 1,798.70 1,798.70 0.1K
11:27 1,798.70 1,799.50 1,798.50 1,798.60 0.3K
11:28 1,798.70 1,799.50 1,798.60 1,798.60 0.3K
11:29 1,799.80 1,799.80 1,798.80 1,799.80 0.3K
11:30 1,799.10 1,800.00 1,799.10 1,799.40 0.2K
11:31 1,800.00 1,800.00 1,799.40 1,799.80 0.2K
11:32 1,799.80 1,800.00 1,799.80 1,800.00 0.6K
11:33 1,800.00 1,800.00 1,799.70 1,800.00 0.4K
11:34 1,799.90 1,800.00 1,798.60 1,798.70 1.8K
11:35 1,799.20 1,800.00 1,799.20 1,799.30 0.3K
11:36 1,799.20 1,799.90 1,799.20 1,799.20 0.1K
11:37 1,799.50 1,800.00 1,799.20 1,800.00 0.5K
11:38 1,800.00 1,800.00 1,799.60 1,799.60 0.5K
11:39 1,799.60 1,800.00 1,799.60 1,799.60 0.3K
11:40 1,800.00 1,800.00 1,799.90 1,800.00 1.7K
11:41 1,800.00 1,800.00 1,799.60 1,800.00 0.2K
11:42 1,800.00 1,800.00 1,799.60 1,799.60 0.5K
11:43 1,799.80 1,799.90 1,799.60 1,799.60 0.3K
11:44 1,799.60 1,800.00 1,799.50 1,799.50 0.8K
11:45 1,799.50 1,800.00 1,799.00 1,799.70 0.2K
11:46 1,799.00 1,800.00 1,799.00 1,799.00 0.2K
11:47 1,799.00 1,799.40 1,799.00 1,799.00 0.1K
11:48 1,799.00 1,800.00 1,799.00 1,799.40 0.3K
11:49 1,799.10 1,799.70 1,799.10 1,799.70 0.2K
11:50 1,799.50 1,799.90 1,799.40 1,799.40 0.1K
11:51 1,799.40 1,800.00 1,799.40 1,800.00 0.2K
11:52 1,799.50 1,799.80 1,796.40 1,796.40 4.2K
11:53 1,796.90 1,797.10 1,796.00 1,796.70 0.3K
11:54 1,796.70 1,798.30 1,796.00 1,798.30 0.4K
11:55 1,798.30 1,798.50 1,797.00 1,797.00 0.3K
11:56 1,797.00 1,797.80 1,797.00 1,797.00 0.1K
11:57 1,797.70 1,797.70 1,796.20 1,797.10 0.4K
11:58 1,796.60 1,800.00 1,796.60 1,799.60 15.3K
11:59 1,800.00 1,800.40 1,799.90 1,800.00 3.2K
12:00 1,800.10 1,800.10 1,799.90 1,800.00 2.8K
12:01 1,800.00 1,800.00 1,799.20 1,800.00 2.0K
12:02 1,799.60 1,799.70 1,798.40 1,798.40 0.3K
12:03 1,798.40 1,799.10 1,797.40 1,797.60 0.5K
12:04 1,797.20 1,798.90 1,797.20 1,798.20 0.2K
12:05 1,798.20 1,801.60 1,798.20 1,800.00 5.4K
12:06 1,800.00 1,800.00 1,798.70 1,799.00 0.6K
12:07 1,798.70 1,800.00 1,798.70 1,800.00 0.1K
12:08 1,800.00 1,800.00 1,799.50 1,799.70 0.6K
12:09 1,799.50 1,800.00 1,797.50 1,797.70 1.4K
12:10 1,798.00 1,800.00 1,797.90 1,800.00 0.3K
12:11 1,799.70 1,800.00 1,798.90 1,798.90 0.4K
12:12 1,798.90 1,799.50 1,798.60 1,798.80 0.1K
12:13 1,799.40 1,799.40 1,794.80 1,794.80 1.8K
12:14 1,795.30 1,795.70 1,794.30 1,794.90 0.4K
12:15 1,794.70 1,795.90 1,794.70 1,795.90 0.2K
12:16 1,795.00 1,795.60 1,795.00 1,795.20 0.2K
12:17 1,796.00 1,796.00 1,795.00 1,795.00 0.3K
12:18 1,796.00 1,796.00 1,795.30 1,795.40 0.1K
12:19 1,795.80 1,796.10 1,795.40 1,796.10 0.1K
12:20 1,795.80 1,797.00 1,795.80 1,796.30 0.3K
12:21 1,796.30 1,797.00 1,796.30 1,796.70 0.2K
12:22 1,796.80 1,797.00 1,795.90 1,796.00 0.5K
12:23 1,796.00 1,799.20 1,796.00 1,797.70 0.5K
12:24 1,797.70 1,798.50 1,797.00 1,798.10 0.1K
12:25 1,798.10 1,798.20 1,796.30 1,796.80 1.2K
12:26 1,796.80 1,797.30 1,795.70 1,795.70 0.5K
12:27 1,796.30 1,796.70 1,795.70 1,795.70 0.2K
12:28 1,795.80 1,796.40 1,795.40 1,795.70 0.0K
12:29 1,796.20 1,796.50 1,795.90 1,796.10 0.2K
12:30 1,796.10 1,796.60 1,795.70 1,796.00 0.3K
12:31 1,796.50 1,796.50 1,795.40 1,795.40 0.2K
12:32 1,795.40 1,796.30 1,795.40 1,795.40 0.4K
12:33 1,795.70 1,796.50 1,795.40 1,795.40 0.1K
12:34 1,795.40 1,796.40 1,795.40 1,796.30 0.1K
12:35 1,796.30 1,796.50 1,796.10 1,796.30 0.1K
12:36 1,796.30 1,796.70 1,795.30 1,795.50 0.9K
12:37 1,795.60 1,796.10 1,795.00 1,795.40 0.1K
12:38 1,795.20 1,795.70 1,795.00 1,795.70 0.0K
12:39 1,795.70 1,796.10 1,795.00 1,795.80 0.3K
12:40 1,795.80 1,795.80 1,794.20 1,795.00 0.5K
12:41 1,794.00 1,796.70 1,794.00 1,795.90 0.1K
12:42 1,795.90 1,796.50 1,795.90 1,796.10 0.2K
12:43 1,796.10 1,796.20 1,794.40 1,794.40 0.2K
12:44 1,794.60 1,794.70 1,793.50 1,794.40 0.3K
12:45 1,793.50 1,794.90 1,793.20 1,793.20 0.3K
12:46 1,793.30 1,796.60 1,793.30 1,795.60 0.5K
12:47 1,795.70 1,796.10 1,795.50 1,795.50 0.2K
12:48 1,796.60 1,796.60 1,794.70 1,794.70 0.1K
12:49 1,794.60 1,794.90 1,794.60 1,794.70 0.0K
12:50 1,795.10 1,795.90 1,794.50 1,794.50 0.2K
12:51 1,794.40 1,796.70 1,794.40 1,795.60 0.4K
12:52 1,796.60 1,796.60 1,795.30 1,795.50 0.0K
12:53 1,795.40 1,796.70 1,795.40 1,796.60 0.1K
12:54 1,796.70 1,797.30 1,796.60 1,797.10 0.1K
12:55 1,797.20 1,797.50 1,796.90 1,796.90 0.1K
12:56 1,796.90 1,797.20 1,796.90 1,796.90 0.1K
12:57 1,797.00 1,797.60 1,796.00 1,796.90 0.3K
12:58 1,796.90 1,796.90 1,796.00 1,796.00 0.0K
12:59 1,796.00 1,796.40 1,794.20 1,794.20 2.8K
13:00 1,794.20 1,794.80 1,793.90 1,794.00 1.1K
13:01 1,794.00 1,796.40 1,793.80 1,795.20 3.8K
13:02 1,795.50 1,795.50 1,793.80 1,793.80 0.1K
13:03 1,794.70 1,795.10 1,793.60 1,794.00 0.2K
13:04 1,793.90 1,796.60 1,793.50 1,796.60 0.2K
13:05 1,797.10 1,798.50 1,797.10 1,797.40 0.3K
13:06 1,797.40 1,798.60 1,797.40 1,798.00 0.2K
13:07 1,797.70 1,798.90 1,797.70 1,798.20 0.2K
13:08 1,798.20 1,798.90 1,798.00 1,798.10 0.1K
13:09 1,799.00 1,799.70 1,799.00 1,799.00 0.6K
13:10 1,799.10 1,799.80 1,798.70 1,798.70 1.9K
13:11 1,799.00 1,799.90 1,798.30 1,798.80 0.6K
13:12 1,799.40 1,799.80 1,798.90 1,798.90 0.2K
13:13 1,798.90 1,799.20 1,798.60 1,798.70 0.1K
13:14 1,797.90 1,798.40 1,796.80 1,797.10 0.5K
13:15 1,798.30 1,798.30 1,797.50 1,797.50 0.0K
13:16 1,797.50 1,798.10 1,797.50 1,797.50 0.1K
13:17 1,797.50 1,798.50 1,797.50 1,797.90 1.1K
13:18 1,798.10 1,799.10 1,798.10 1,798.20 0.3K
13:19 1,798.60 1,799.00 1,797.20 1,797.20 1.4K
13:20 1,797.40 1,798.70 1,797.40 1,797.80 0.3K
13:21 1,798.10 1,798.90 1,797.70 1,797.70 0.2K
13:22 1,798.10 1,798.10 1,797.70 1,798.00 0.1K
13:23 1,798.10 1,798.60 1,797.00 1,797.70 0.6K
13:24 1,797.80 1,797.80 1,797.10 1,797.10 0.2K
13:25 1,797.20 1,797.40 1,796.50 1,797.20 0.7K
13:26 1,797.20 1,797.60 1,796.00 1,796.30 0.6K
13:27 1,795.90 1,797.90 1,795.90 1,797.40 0.1K
13:28 1,797.90 1,798.00 1,797.00 1,797.00 0.3K
13:29 1,797.10 1,797.50 1,796.40 1,796.50 0.2K
13:30 1,796.60 1,796.80 1,796.50 1,796.50 0.0K
13:31 1,796.80 1,796.80 1,796.50 1,796.50 0.0K
13:32 1,796.80 1,796.90 1,795.90 1,796.40 0.4K
13:33 1,796.40 1,796.80 1,796.00 1,796.00 0.1K
13:34 1,796.30 1,796.50 1,795.70 1,796.00 0.3K
13:35 1,796.00 1,796.70 1,795.80 1,796.20 0.2K
13:36 1,796.60 1,796.60 1,795.60 1,795.80 0.3K
13:37 1,795.70 1,796.00 1,793.80 1,794.70 0.7K
13:38 1,794.70 1,794.80 1,793.70 1,794.10 0.5K
13:39 1,794.20 1,794.80 1,793.20 1,793.40 0.2K
13:40 1,794.00 1,794.00 1,793.20 1,793.20 0.1K
13:41 1,793.20 1,794.10 1,793.10 1,794.10 0.1K
13:42 1,794.80 1,794.80 1,793.60 1,794.20 0.3K
13:43 1,793.30 1,794.10 1,792.20 1,792.20 0.4K
13:44 1,792.50 1,792.90 1,792.00 1,792.00 0.2K
13:45 1,792.70 1,794.50 1,792.00 1,794.30 0.5K
13:46 1,792.90 1,793.70 1,792.10 1,793.00 0.2K
13:47 1,793.30 1,794.90 1,792.30 1,792.30 1.5K
13:48 1,792.80 1,793.80 1,792.40 1,792.40 0.2K
13:49 1,792.40 1,793.60 1,791.40 1,792.80 0.8K
13:50 1,792.80 1,793.20 1,791.30 1,792.10 0.2K
13:51 1,791.50 1,792.00 1,787.00 1,787.00 1.5K
13:52 1,787.40 1,789.20 1,787.40 1,789.20 0.1K
13:53 1,788.30 1,790.40 1,788.30 1,789.80 0.9K
13:54 1,790.10 1,790.90 1,789.80 1,790.90 0.1K
13:55 1,788.70 1,789.50 1,787.60 1,789.20 1.7K
13:56 1,789.20 1,789.40 1,788.10 1,788.10 0.7K
13:57 1,789.10 1,789.10 1,787.90 1,787.90 0.5K
13:58 1,787.40 1,788.50 1,787.20 1,787.20 0.4K
13:59 1,787.00 1,788.70 1,786.50 1,787.30 0.4K
14:00 1,788.70 1,788.70 1,787.30 1,788.40 0.3K
14:01 1,787.70 1,788.50 1,787.50 1,788.00 0.3K
14:02 1,787.70 1,788.00 1,787.00 1,787.40 0.3K
14:03 1,787.40 1,788.30 1,787.40 1,788.00 0.3K
14:04 1,787.70 1,788.00 1,786.60 1,788.00 0.3K
14:05 1,787.90 1,788.50 1,787.10 1,787.90 0.3K
14:06 1,788.10 1,788.30 1,787.40 1,787.50 0.4K
14:07 1,787.80 1,788.30 1,787.50 1,787.50 0.3K
14:08 1,787.40 1,788.20 1,785.90 1,787.50 0.5K
14:09 1,788.20 1,788.20 1,787.40 1,787.40 0.1K
14:10 1,788.10 1,788.20 1,787.10 1,788.10 0.3K
14:11 1,788.00 1,788.20 1,788.00 1,788.00 0.1K
14:12 1,788.10 1,789.50 1,788.00 1,788.80 0.6K
14:13 1,789.50 1,789.50 1,788.60 1,789.00 0.2K
14:14 1,789.20 1,790.00 1,788.70 1,789.90 0.2K
14:15 1,790.00 1,790.90 1,790.00 1,790.80 0.4K
14:16 1,790.80 1,791.20 1,789.90 1,790.50 0.9K
14:17 1,790.80 1,790.80 1,789.60 1,789.60 0.6K
14:18 1,790.00 1,790.00 1,789.20 1,790.00 0.1K
14:19 1,789.80 1,790.00 1,789.20 1,789.40 0.4K
14:20 1,790.00 1,790.80 1,789.70 1,789.80 0.2K
14:21 1,790.00 1,790.00 1,789.60 1,789.80 0.2K
14:22 1,790.00 1,790.00 1,788.80 1,789.70 0.9K
14:23 1,788.80 1,789.60 1,787.50 1,788.00 0.9K
14:24 1,787.50 1,789.30 1,787.50 1,788.00 0.6K
14:25 1,787.50 1,788.00 1,787.00 1,787.10 0.7K
14:26 1,787.70 1,788.80 1,787.60 1,788.50 0.2K
14:27 1,788.00 1,788.00 1,787.20 1,787.20 0.4K
14:28 1,787.20 1,787.20 1,784.00 1,784.00 2.5K
14:29 1,784.10 1,788.00 1,784.10 1,788.00 2.6K
14:30 1,788.00 1,788.00 1,786.90 1,788.00 0.7K
14:31 1,788.00 1,788.00 1,786.80 1,787.70 0.2K
14:32 1,787.70 1,787.70 1,786.30 1,786.90 0.8K
14:33 1,787.00 1,787.00 1,785.00 1,785.90 0.9K
14:34 1,785.90 1,786.60 1,785.90 1,786.50 0.2K
14:35 1,785.90 1,786.50 1,785.20 1,785.20 0.1K
14:36 1,785.90 1,786.50 1,785.20 1,786.00 8.3K
14:37 1,786.00 1,786.00 1,785.30 1,785.40 0.3K
14:38 1,786.00 1,786.00 1,785.40 1,785.50 0.1K
14:39 1,785.50 1,786.00 1,785.20 1,785.30 0.4K
14:40 1,786.00 1,786.00 1,785.30 1,785.30 0.1K
14:41 1,785.30 1,786.00 1,785.30 1,785.30 0.2K
14:42 1,785.30 1,786.00 1,785.30 1,786.00 0.3K
14:43 1,785.90 1,786.00 1,785.30 1,785.30 0.1K
14:44 1,785.40 1,785.80 1,783.60 1,783.70 0.7K
14:45 1,784.60 1,784.70 1,783.60 1,783.90 0.5K
14:46 1,784.60 1,784.60 1,783.40 1,784.40 0.6K
14:47 1,783.50 1,784.00 1,783.30 1,783.50 0.2K
14:48 1,784.00 1,784.70 1,783.50 1,784.70 3.5K
14:49 1,784.70 1,784.70 1,783.50 1,783.50 1.4K
14:50 1,784.00 1,784.00 1,783.50 1,784.00 0.2K
14:51 1,784.00 1,784.00 1,783.40 1,783.90 0.4K
14:52 1,783.40 1,784.00 1,783.30 1,784.00 0.3K
14:53 1,784.00 1,784.00 1,783.00 1,783.00 0.6K
14:54 1,783.50 1,783.50 1,783.00 1,783.30 0.6K
14:55 1,783.50 1,783.50 1,782.60 1,783.30 0.6K
14:56 1,783.40 1,783.50 1,782.40 1,783.00 0.7K
14:57 1,782.50 1,783.00 1,782.50 1,783.00 0.1K
14:58 1,783.00 1,783.30 1,782.50 1,783.00 1.6K
14:59 1,783.00 1,783.00 1,782.00 1,782.10 0.7K
15:00 1,783.10 1,783.90 1,782.70 1,782.70 8.4K
15:01 1,782.90 1,786.00 1,782.90 1,786.00 4.1K
15:02 1,785.60 1,786.10 1,785.60 1,785.90 1.5K
15:03 1,786.10 1,788.10 1,786.10 1,788.10 1.7K
15:04 1,788.40 1,789.40 1,788.20 1,789.40 0.7K
15:05 1,789.40 1,789.90 1,789.40 1,789.70 1.8K
15:06 1,789.80 1,789.90 1,789.50 1,789.50 2.3K
15:07 1,789.80 1,790.90 1,789.80 1,790.90 3.1K
15:08 1,790.90 1,793.10 1,790.50 1,793.10 1.7K
15:09 1,793.40 1,795.00 1,793.40 1,794.90 3.5K
15:10 1,795.90 1,795.90 1,793.90 1,794.80 4.6K
15:11 1,795.50 1,796.80 1,795.50 1,796.80 3.9K
15:12 1,796.80 1,797.40 1,796.20 1,796.90 2.7K
15:13 1,796.90 1,797.40 1,796.80 1,796.80 2.9K
15:14 1,796.90 1,796.90 1,792.60 1,794.30 6.9K
15:15 1,794.30 1,795.60 1,794.30 1,795.50 1.4K
15:16 1,795.70 1,795.70 1,794.80 1,795.20 4.2K
15:17 1,795.40 1,796.20 1,795.30 1,796.20 1.1K
15:18 1,796.70 1,796.70 1,795.40 1,796.30 2.7K
15:19 1,796.50 1,796.60 1,796.00 1,796.00 2.1K
15:20 1,796.40 1,796.40 1,795.40 1,795.40 3.6K
15:21 1,795.40 1,795.50 1,795.30 1,795.50 1.2K
15:22 1,796.50 1,796.70 1,796.40 1,796.70 2.6K
15:23 1,797.20 1,799.50 1,797.20 1,799.00 3.4K
15:24 1,799.30 1,799.30 1,798.00 1,798.30 3.0K
15:25 1,798.30 1,798.30 1,795.30 1,795.60 3.3K
15:26 1,796.30 1,797.50 1,796.00 1,796.60 2.5K
15:27 1,797.70 1,799.40 1,797.50 1,799.30 2.0K
15:28 1,798.00 1,799.40 1,795.30 1,798.20 2.1K
15:29 1,798.20 1,798.20 1,795.50 1,798.10 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし