APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
09:15 1,462.45 1,462.80 1,455.05 1,455.05 2.8K
09:16 1,455.00 1,458.30 1,450.15 1,452.65 1.7K
09:17 1,451.00 1,456.40 1,451.00 1,456.40 1.5K
09:18 1,455.00 1,459.05 1,455.00 1,459.05 0.4K
09:19 1,457.25 1,457.25 1,452.90 1,452.90 0.7K
09:20 1,452.35 1,452.35 1,446.70 1,446.70 1.9K
09:21 1,446.20 1,447.00 1,444.95 1,445.20 0.1K
09:22 1,445.60 1,445.60 1,443.10 1,444.60 0.2K
09:23 1,444.10 1,444.65 1,443.45 1,443.45 0.2K
09:24 1,443.15 1,445.90 1,443.15 1,445.90 0.2K
09:25 1,445.60 1,447.90 1,445.60 1,447.90 0.5K
09:26 1,447.80 1,447.80 1,446.90 1,446.90 0.3K
09:27 1,446.80 1,447.45 1,445.50 1,445.50 0.4K
09:28 1,445.45 1,445.60 1,444.75 1,444.75 0.3K
09:29 1,445.80 1,445.80 1,444.70 1,444.70 0.3K
09:30 1,444.00 1,444.00 1,442.90 1,443.00 0.2K
09:31 1,445.25 1,445.25 1,445.25 1,445.25 0.1K
09:32 1,445.00 1,447.75 1,444.85 1,447.75 0.2K
09:33 1,445.40 1,446.70 1,445.30 1,446.20 2.3K
09:34 1,445.15 1,447.65 1,444.40 1,446.35 0.4K
09:35 1,446.50 1,446.50 1,442.55 1,442.55 0.5K
09:36 1,443.80 1,444.20 1,443.80 1,444.20 0.1K
09:37 1,446.20 1,446.35 1,446.20 1,446.35 0.2K
09:38 1,445.40 1,445.70 1,444.15 1,444.75 0.1K
09:39 1,444.30 1,444.80 1,443.80 1,443.80 0.1K
09:40 1,443.10 1,443.10 1,442.50 1,442.50 1.3K
09:41 1,442.50 1,443.15 1,442.25 1,442.95 0.1K
09:42 1,441.00 1,441.05 1,438.70 1,440.15 1.0K
09:43 1,441.25 1,441.60 1,441.25 1,441.35 0.2K
09:44 1,440.50 1,441.05 1,439.45 1,439.95 0.4K
09:45 1,439.95 1,443.95 1,438.55 1,438.80 2.3K
09:46 1,438.55 1,440.20 1,438.50 1,440.20 0.4K
09:47 1,437.10 1,437.10 1,432.00 1,432.00 1.0K
09:48 1,432.00 1,433.00 1,428.00 1,430.05 6.2K
09:49 1,431.00 1,433.10 1,431.00 1,431.80 1.5K
09:50 1,432.45 1,432.80 1,432.45 1,432.75 0.7K
09:51 1,431.70 1,434.85 1,431.70 1,434.85 0.5K
09:52 1,433.50 1,434.15 1,433.10 1,433.40 0.1K
09:53 1,434.25 1,434.25 1,432.00 1,432.00 0.5K
09:54 1,431.55 1,432.00 1,428.65 1,432.00 1.4K
09:55 1,430.80 1,431.75 1,430.30 1,431.75 0.1K
09:56 1,430.55 1,431.55 1,429.90 1,429.90 0.3K
09:57 1,429.60 1,429.65 1,428.00 1,429.40 0.2K
09:58 1,429.45 1,430.50 1,429.45 1,429.60 0.2K
09:59 1,430.70 1,431.05 1,428.00 1,428.00 1.4K
10:00 1,427.25 1,429.20 1,427.25 1,429.20 0.5K
10:01 1,429.20 1,429.55 1,428.00 1,428.00 0.4K
10:02 1,428.85 1,428.85 1,426.80 1,426.80 0.9K
10:03 1,426.90 1,427.10 1,426.65 1,426.95 0.0K
10:04 1,425.95 1,425.95 1,424.35 1,424.80 0.4K
10:05 1,423.25 1,424.55 1,423.00 1,423.00 2.5K
10:06 1,423.55 1,423.90 1,421.70 1,422.55 0.4K
10:07 1,423.15 1,423.15 1,421.00 1,421.95 0.4K
10:08 1,421.05 1,423.40 1,421.00 1,423.40 0.2K
10:09 1,422.70 1,423.20 1,422.00 1,422.05 0.4K
10:10 1,421.90 1,421.90 1,421.65 1,421.65 0.0K
10:11 1,421.20 1,422.50 1,421.00 1,421.90 0.8K
10:12 1,421.80 1,422.40 1,421.00 1,421.60 0.3K
10:13 1,421.50 1,421.70 1,421.00 1,421.65 0.0K
10:14 1,421.00 1,421.00 1,418.10 1,418.10 0.7K
10:15 1,418.45 1,418.70 1,418.00 1,418.45 0.2K
10:16 1,418.00 1,420.25 1,418.00 1,419.90 0.2K
10:17 1,419.90 1,420.60 1,415.65 1,415.65 2.5K
10:18 1,417.05 1,417.05 1,414.00 1,415.00 0.8K
10:19 1,414.80 1,415.25 1,412.85 1,413.95 0.4K
10:20 1,413.45 1,413.95 1,412.70 1,412.70 0.1K
10:21 1,413.50 1,414.30 1,412.20 1,414.30 0.8K
10:22 1,413.75 1,414.85 1,413.10 1,414.50 0.0K
10:23 1,414.50 1,414.90 1,414.25 1,414.90 0.1K
10:24 1,414.40 1,416.00 1,413.15 1,414.10 0.8K
10:25 1,412.70 1,414.45 1,412.70 1,413.65 0.9K
10:26 1,414.40 1,415.70 1,414.40 1,415.50 0.3K
10:27 1,415.15 1,415.50 1,413.65 1,413.85 0.3K
10:28 1,412.15 1,413.65 1,412.15 1,412.70 0.6K
10:29 1,412.85 1,413.55 1,412.55 1,413.45 0.2K
10:30 1,413.45 1,413.45 1,412.15 1,412.40 1.0K
10:31 1,412.40 1,412.40 1,412.40 1,412.40 0.1K
10:32 1,412.50 1,414.85 1,412.45 1,414.85 1.6K
10:33 1,414.95 1,415.10 1,413.60 1,415.10 0.3K
10:34 1,415.10 1,415.25 1,414.45 1,414.45 0.2K
10:35 1,414.95 1,415.15 1,414.95 1,415.15 0.0K
10:36 1,414.95 1,417.40 1,414.95 1,416.00 0.6K
10:37 1,414.40 1,415.30 1,414.40 1,415.30 0.0K
10:38 1,414.85 1,414.85 1,412.00 1,413.10 0.9K
10:39 1,413.00 1,413.55 1,412.00 1,413.30 1.6K
10:40 1,412.10 1,412.80 1,412.00 1,412.80 0.4K
10:41 1,413.00 1,415.15 1,413.00 1,415.15 0.4K
10:42 1,413.45 1,416.05 1,413.45 1,415.45 0.0K
10:43 1,414.90 1,416.25 1,414.90 1,416.25 0.1K
10:44 1,415.80 1,416.95 1,415.80 1,416.50 0.1K
10:45 1,416.50 1,417.20 1,416.10 1,416.10 0.2K
10:46 1,416.45 1,416.45 1,414.95 1,414.95 0.1K
10:47 1,415.00 1,415.00 1,412.30 1,412.35 1.5K
10:48 1,412.30 1,417.35 1,412.30 1,413.10 0.6K
10:49 1,413.10 1,414.05 1,413.10 1,414.05 0.1K
10:50 1,412.60 1,412.60 1,411.50 1,411.50 0.8K
10:51 1,410.60 1,413.15 1,410.00 1,411.25 1.8K
10:52 1,411.15 1,411.15 1,410.15 1,410.15 0.3K
10:53 1,409.65 1,410.05 1,409.05 1,410.05 0.7K
10:54 1,410.05 1,411.00 1,410.05 1,411.00 0.1K
10:55 1,410.80 1,410.80 1,410.05 1,410.05 0.3K
10:56 1,410.30 1,411.10 1,410.00 1,410.00 0.1K
10:57 1,410.00 1,410.00 1,408.05 1,408.05 0.5K
10:58 1,407.90 1,407.90 1,406.80 1,407.25 0.4K
10:59 1,407.50 1,407.50 1,406.80 1,407.35 0.2K
11:00 1,407.70 1,408.25 1,406.80 1,408.20 0.1K
11:01 1,408.00 1,408.00 1,407.55 1,407.55 0.1K
11:02 1,407.00 1,408.00 1,407.00 1,408.00 0.1K
11:03 1,407.25 1,407.25 1,405.55 1,405.80 0.3K
11:04 1,405.80 1,405.80 1,405.75 1,405.80 0.0K
11:05 1,405.55 1,405.95 1,405.15 1,405.95 0.3K
11:06 1,405.85 1,407.00 1,405.30 1,406.95 1.5K
11:07 1,406.30 1,408.35 1,406.30 1,408.00 0.9K
11:08 1,408.20 1,408.90 1,408.20 1,408.65 0.1K
11:09 1,408.25 1,408.65 1,408.20 1,408.20 0.0K
11:10 1,408.85 1,408.95 1,408.20 1,408.95 0.1K
11:11 1,408.80 1,408.80 1,407.35 1,407.35 0.1K
11:12 1,408.00 1,408.00 1,407.35 1,407.45 0.0K
11:13 1,407.90 1,407.90 1,406.90 1,406.90 0.1K
11:14 1,407.80 1,407.80 1,406.10 1,406.10 0.3K
11:15 1,406.10 1,406.10 1,406.00 1,406.10 0.1K
11:16 1,405.60 1,406.55 1,402.70 1,403.35 2.9K
11:17 1,403.85 1,405.00 1,403.85 1,404.90 0.2K
11:18 1,404.90 1,406.15 1,404.90 1,405.05 0.3K
11:19 1,405.85 1,405.95 1,405.80 1,405.85 0.1K
11:20 1,406.00 1,406.00 1,405.35 1,405.35 0.1K
11:21 1,405.50 1,405.50 1,405.00 1,405.50 0.2K
11:22 1,405.50 1,405.50 1,404.80 1,404.80 0.0K
11:23 1,404.50 1,404.55 1,403.60 1,404.55 0.2K
11:24 1,404.95 1,405.00 1,404.95 1,405.00 0.2K
11:25 1,405.50 1,405.50 1,405.00 1,405.00 0.0K
11:26 1,403.60 1,403.60 1,402.00 1,402.65 0.6K
11:27 1,402.65 1,402.65 1,400.40 1,400.95 1.0K
11:28 1,400.25 1,401.10 1,400.25 1,401.10 0.1K
11:29 1,400.30 1,401.00 1,400.30 1,400.35 0.0K
11:30 1,400.40 1,401.60 1,400.40 1,401.60 0.1K
11:31 1,400.85 1,402.85 1,400.85 1,401.40 0.4K
11:32 1,401.95 1,401.95 1,401.25 1,401.25 0.2K
11:33 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:34 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
11:35 1,401.65 1,402.10 1,401.45 1,402.10 0.0K
11:36 1,402.10 1,402.10 1,401.05 1,401.50 0.2K
11:37 1,400.65 1,401.05 1,397.00 1,397.45 2.4K
11:38 1,397.80 1,398.10 1,396.75 1,398.10 0.1K
11:39 1,397.85 1,397.95 1,396.50 1,396.50 0.9K
11:40 1,396.00 1,397.80 1,396.00 1,397.80 0.7K
11:41 1,397.90 1,398.00 1,397.80 1,398.00 0.8K
11:42 1,398.15 1,398.45 1,397.25 1,397.25 0.2K
11:43 1,397.25 1,398.55 1,397.25 1,398.55 0.1K
11:44 1,398.55 1,398.55 1,398.00 1,398.00 0.1K
11:45 1,398.55 1,399.25 1,398.00 1,399.25 0.1K
11:46 1,399.15 1,400.95 1,399.15 1,400.00 0.2K
11:47 1,400.85 1,402.80 1,400.85 1,401.00 0.6K
11:48 1,401.20 1,402.00 1,401.20 1,401.20 0.0K
11:49 1,401.00 1,402.80 1,401.00 1,402.60 0.1K
11:50 1,402.10 1,403.00 1,402.10 1,403.00 0.0K
11:51 1,402.60 1,402.60 1,401.45 1,402.00 0.3K
11:52 1,402.55 1,402.55 1,402.00 1,402.00 0.0K
11:53 1,402.00 1,402.65 1,400.00 1,400.00 0.8K
11:54 1,399.80 1,400.00 1,399.30 1,400.00 0.1K
11:55 1,400.00 1,400.85 1,399.20 1,400.85 0.2K
11:56 1,400.55 1,400.60 1,399.20 1,400.25 0.1K
11:57 1,400.15 1,400.15 1,398.90 1,399.20 0.3K
11:58 1,398.20 1,399.75 1,398.20 1,398.95 0.0K
11:59 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
12:00 1,399.15 1,399.15 1,397.80 1,398.15 0.0K
12:01 1,398.15 1,398.15 1,395.70 1,395.70 1.4K
12:02 1,396.00 1,398.15 1,396.00 1,397.05 20.6K
12:03 1,397.80 1,398.40 1,397.30 1,397.45 0.1K
12:04 1,397.45 1,397.50 1,396.55 1,396.55 0.1K
12:05 1,397.25 1,398.25 1,396.30 1,398.25 0.1K
12:06 1,398.25 1,398.65 1,398.10 1,398.65 0.1K
12:07 1,398.70 1,400.00 1,398.70 1,399.90 0.4K
12:08 1,399.10 1,400.00 1,396.50 1,397.60 0.8K
12:09 1,398.50 1,398.70 1,398.05 1,398.70 0.0K
12:10 1,398.65 1,398.65 1,396.35 1,396.35 0.6K
12:11 1,396.40 1,397.15 1,396.00 1,396.00 0.2K
12:12 1,396.05 1,396.80 1,396.05 1,396.10 0.0K
12:13 1,396.70 1,397.45 1,396.05 1,397.45 50.1K
12:14 1,397.50 1,401.75 1,397.50 1,399.25 0.5K
12:16 1,400.55 1,401.90 1,400.55 1,401.90 0.1K
12:17 1,403.10 1,406.05 1,403.05 1,405.20 1.8K
12:18 1,404.05 1,404.05 1,399.55 1,399.55 0.9K
12:19 1,399.70 1,400.00 1,399.05 1,399.05 0.8K
12:20 1,399.30 1,399.30 1,398.55 1,399.00 0.2K
12:21 1,399.00 1,399.30 1,399.00 1,399.00 0.1K
12:22 1,399.20 1,399.25 1,399.20 1,399.25 0.0K
12:23 1,399.25 1,399.25 1,397.60 1,398.40 0.2K
12:24 1,398.90 1,399.05 1,398.90 1,399.00 0.0K
12:25 1,399.00 1,399.00 1,398.15 1,398.95 0.1K
12:26 1,398.05 1,399.00 1,398.05 1,399.00 0.2K
12:27 1,399.30 1,400.00 1,399.20 1,399.95 0.2K
12:28 1,399.00 1,399.25 1,398.65 1,398.65 0.1K
12:29 1,398.70 1,399.05 1,398.70 1,399.05 0.3K
12:30 1,399.00 1,399.00 1,398.65 1,399.00 0.0K
12:31 1,399.00 1,399.00 1,398.65 1,399.00 0.1K
12:32 1,399.00 1,399.50 1,398.70 1,398.70 0.5K
12:33 1,399.00 1,399.00 1,398.80 1,399.00 0.9K
12:34 1,399.70 1,399.70 1,399.55 1,399.55 0.1K
12:35 1,399.60 1,399.60 1,399.10 1,399.10 0.1K
12:36 1,399.55 1,399.70 1,399.55 1,399.70 0.1K
12:37 1,399.70 1,399.70 1,399.10 1,399.10 0.4K
12:38 1,399.00 1,399.15 1,399.00 1,399.15 0.3K
12:39 1,399.00 1,399.00 1,396.70 1,396.70 0.7K
12:40 1,396.30 1,397.20 1,396.30 1,397.20 0.2K
12:41 1,397.95 1,397.95 1,396.35 1,396.90 0.4K
12:42 1,396.05 1,396.85 1,396.05 1,396.50 0.2K
12:43 1,396.55 1,396.70 1,396.00 1,396.70 0.1K
12:44 1,396.55 1,396.55 1,392.25 1,392.25 1.3K
12:45 1,392.30 1,393.60 1,392.30 1,393.25 0.5K
12:46 1,393.20 1,393.20 1,390.05 1,390.10 1.4K
12:47 1,390.70 1,390.75 1,390.00 1,390.05 0.2K
12:48 1,391.05 1,391.05 1,390.05 1,390.80 0.3K
12:49 1,390.05 1,390.80 1,389.00 1,389.05 0.6K
12:50 1,388.55 1,389.10 1,388.25 1,389.00 0.2K
12:51 1,389.50 1,392.05 1,389.15 1,390.70 0.3K
12:52 1,390.85 1,392.40 1,390.55 1,390.60 0.2K
12:53 1,390.50 1,392.05 1,390.10 1,391.00 0.2K
12:54 1,391.10 1,393.40 1,391.10 1,391.20 0.2K
12:55 1,391.90 1,392.50 1,391.30 1,392.45 0.3K
12:56 1,393.20 1,394.00 1,392.45 1,394.00 0.1K
12:57 1,394.00 1,394.00 1,392.70 1,393.30 0.1K
12:58 1,392.50 1,394.00 1,392.50 1,393.10 0.1K
12:59 1,393.55 1,393.75 1,392.95 1,392.95 0.2K
13:00 1,392.95 1,393.65 1,392.40 1,392.40 0.1K
13:01 1,392.45 1,393.80 1,392.45 1,392.90 0.1K
13:02 1,393.65 1,393.65 1,392.85 1,393.10 0.1K
13:03 1,393.90 1,395.90 1,393.25 1,395.10 0.2K
13:04 1,400.00 1,400.55 1,400.00 1,400.00 9.4K
13:05 1,400.00 1,401.00 1,400.00 1,400.00 15.9K
13:06 1,400.00 1,400.55 1,398.95 1,399.00 6.9K
13:07 1,399.40 1,399.90 1,399.00 1,399.90 0.1K
13:08 1,399.90 1,399.95 1,399.30 1,399.90 0.3K
13:09 1,399.50 1,400.15 1,399.30 1,399.30 7.5K
13:10 1,399.35 1,399.90 1,399.35 1,399.90 2.3K
13:11 1,399.95 1,399.95 1,398.45 1,398.45 1.0K
13:12 1,398.50 1,398.90 1,398.00 1,398.75 0.1K
13:13 1,398.75 1,399.15 1,398.00 1,398.75 1.9K
13:14 1,398.00 1,400.20 1,398.00 1,399.15 45.9K
13:15 1,399.30 1,400.25 1,398.85 1,399.45 56.0K
13:16 1,398.95 1,399.70 1,398.10 1,398.90 1.6K
13:17 1,398.10 1,399.05 1,398.10 1,399.05 1.0K
13:18 1,399.05 1,399.15 1,398.85 1,398.85 3.6K
13:19 1,399.00 1,399.55 1,398.85 1,399.55 3.5K
13:20 1,399.55 1,399.65 1,398.95 1,399.65 1.5K
13:21 1,399.65 1,399.65 1,398.35 1,398.35 0.6K
13:22 1,398.70 1,399.00 1,398.10 1,398.95 1.3K
13:23 1,398.95 1,399.00 1,398.95 1,399.00 0.5K
13:24 1,399.05 1,399.80 1,398.95 1,399.00 4.8K
13:25 1,399.00 1,399.00 1,398.90 1,398.90 0.1K
13:26 1,398.95 1,398.95 1,398.75 1,398.85 0.6K
13:27 1,398.90 1,399.00 1,397.40 1,397.40 2.2K
13:28 1,397.45 1,397.45 1,394.55 1,395.65 0.6K
13:29 1,395.65 1,395.65 1,394.70 1,395.45 0.5K
13:30 1,394.70 1,395.90 1,394.70 1,395.90 0.3K
13:31 1,395.90 1,396.35 1,395.20 1,395.90 0.3K
13:32 1,395.90 1,396.00 1,395.90 1,395.90 0.0K
13:33 1,395.45 1,395.45 1,394.95 1,394.95 0.7K
13:34 1,395.00 1,395.00 1,391.65 1,392.65 2.5K
13:35 1,391.80 1,392.60 1,391.00 1,391.00 0.3K
13:36 1,391.20 1,392.45 1,391.20 1,391.25 0.6K
13:37 1,392.05 1,392.90 1,391.75 1,391.75 0.3K
13:38 1,392.35 1,392.75 1,391.75 1,391.75 0.1K
13:39 1,392.40 1,392.40 1,391.05 1,392.25 0.6K
13:40 1,391.50 1,392.75 1,391.50 1,392.70 0.1K
13:41 1,391.60 1,392.50 1,391.60 1,392.50 0.3K
13:42 1,392.50 1,393.70 1,392.15 1,392.15 0.4K
13:43 1,392.25 1,393.35 1,391.00 1,391.00 1.2K
13:44 1,391.00 1,391.25 1,390.10 1,390.25 1.6K
13:45 1,390.85 1,390.85 1,390.75 1,390.80 0.2K
13:46 1,390.85 1,390.85 1,390.00 1,390.00 0.7K
13:47 1,389.60 1,390.00 1,389.10 1,390.00 0.5K
13:48 1,390.00 1,390.80 1,390.00 1,390.65 0.2K
13:49 1,390.70 1,393.50 1,390.10 1,393.40 1.7K
13:50 1,392.75 1,392.75 1,391.70 1,391.70 0.0K
13:51 1,391.30 1,391.30 1,390.35 1,390.65 0.3K
13:52 1,389.80 1,389.90 1,389.10 1,389.10 0.4K
13:53 1,389.65 1,389.70 1,389.10 1,389.35 0.4K
13:54 1,390.15 1,390.15 1,389.40 1,389.40 0.1K
13:55 1,389.45 1,390.50 1,389.15 1,390.50 0.7K
13:56 1,389.50 1,389.75 1,389.15 1,389.15 0.3K
13:57 1,389.75 1,390.80 1,389.70 1,390.75 0.2K
13:58 1,389.95 1,390.70 1,389.95 1,389.95 0.5K
13:59 1,390.20 1,390.20 1,388.25 1,389.20 0.8K
14:00 1,389.20 1,389.60 1,388.00 1,388.00 1.0K
14:01 1,388.00 1,388.40 1,387.20 1,388.00 0.4K
14:02 1,388.00 1,388.15 1,387.05 1,387.90 0.9K
14:03 1,387.95 1,388.10 1,387.20 1,387.50 0.6K
14:04 1,387.95 1,389.90 1,387.65 1,389.90 0.3K
14:05 1,389.80 1,389.85 1,389.10 1,389.85 0.2K
14:06 1,389.85 1,389.90 1,389.85 1,389.90 0.1K
14:07 1,389.90 1,390.70 1,389.90 1,389.90 0.1K
14:08 1,390.60 1,390.75 1,389.95 1,390.75 0.1K
14:09 1,390.75 1,390.75 1,390.10 1,390.30 0.3K
14:10 1,390.70 1,390.85 1,390.70 1,390.80 0.1K
14:11 1,391.45 1,391.50 1,390.80 1,390.80 0.1K
14:12 1,391.40 1,391.90 1,391.20 1,391.80 0.2K
14:13 1,391.85 1,392.15 1,391.80 1,392.15 0.3K
14:14 1,392.65 1,392.65 1,392.05 1,392.50 0.1K
14:15 1,392.55 1,392.85 1,392.50 1,392.75 0.3K
14:16 1,393.00 1,393.90 1,393.00 1,393.90 0.1K
14:17 1,393.90 1,395.90 1,393.90 1,395.90 0.6K
14:18 1,395.65 1,395.95 1,395.05 1,395.85 0.3K
14:19 1,395.90 1,396.20 1,395.80 1,396.20 0.8K
14:20 1,396.20 1,398.80 1,396.20 1,398.70 0.6K
14:21 1,398.55 1,399.00 1,398.30 1,398.95 0.3K
14:22 1,398.30 1,398.95 1,398.10 1,398.10 1.1K
14:23 1,398.10 1,399.00 1,398.10 1,399.00 0.7K
14:24 1,399.00 1,399.00 1,398.20 1,398.20 0.6K
14:25 1,398.85 1,398.85 1,398.10 1,398.70 0.5K
14:26 1,398.50 1,399.00 1,398.40 1,399.00 0.9K
14:27 1,399.00 1,399.00 1,398.65 1,399.00 0.4K
14:28 1,399.00 1,399.20 1,398.55 1,399.20 0.3K
14:29 1,399.20 1,399.20 1,399.20 1,399.20 0.4K
14:30 1,399.20 1,399.20 1,399.20 1,399.20 0.4K
14:31 1,399.20 1,399.20 1,398.05 1,398.05 0.9K
14:32 1,398.10 1,398.60 1,398.05 1,398.05 0.5K
14:33 1,398.05 1,398.60 1,398.05 1,398.05 0.3K
14:34 1,398.05 1,398.60 1,398.00 1,398.00 0.6K
14:35 1,398.60 1,398.60 1,398.00 1,398.55 0.9K
14:36 1,398.05 1,399.40 1,398.05 1,399.10 26.9K
14:37 1,399.00 1,399.45 1,397.80 1,397.80 27.1K
14:38 1,397.80 1,399.00 1,397.80 1,398.55 0.6K
14:39 1,398.60 1,399.05 1,398.55 1,399.00 0.9K
14:40 1,398.65 1,399.00 1,398.65 1,398.70 0.4K
14:41 1,398.75 1,399.00 1,398.70 1,398.80 0.9K
14:42 1,398.85 1,399.55 1,398.70 1,398.80 0.7K
14:43 1,399.30 1,399.30 1,398.60 1,398.65 0.5K
14:44 1,398.90 1,398.95 1,398.30 1,398.30 1.3K
14:45 1,398.35 1,398.90 1,398.00 1,398.90 0.5K
14:46 1,398.05 1,398.80 1,398.05 1,398.10 0.2K
14:47 1,398.95 1,398.95 1,398.55 1,398.60 0.6K
14:48 1,402.50 1,403.00 1,401.90 1,402.45 6.2K
14:49 1,402.35 1,402.75 1,401.50 1,402.05 1.5K
14:50 1,402.10 1,403.00 1,401.85 1,401.85 2.7K
14:51 1,402.45 1,402.60 1,401.85 1,401.90 0.6K
14:52 1,402.50 1,402.95 1,401.90 1,402.45 0.5K
14:53 1,402.45 1,403.30 1,402.45 1,403.30 0.3K
14:54 1,403.00 1,403.00 1,402.45 1,402.50 0.3K
14:55 1,403.00 1,403.00 1,402.50 1,403.00 0.5K
14:56 1,402.50 1,403.00 1,402.50 1,403.00 0.6K
14:57 1,403.00 1,403.00 1,402.30 1,402.30 1.0K
14:58 1,402.35 1,403.00 1,401.80 1,402.90 1.5K
14:59 1,402.15 1,403.00 1,401.60 1,402.55 4.7K
15:00 1,403.00 1,403.95 1,402.45 1,402.80 17.8K
15:01 1,403.00 1,403.30 1,402.80 1,403.00 3.2K
15:02 1,403.00 1,403.00 1,402.70 1,403.00 4.2K
15:03 1,403.00 1,403.40 1,402.70 1,402.75 4.3K
15:04 1,402.85 1,403.60 1,402.75 1,402.95 8.3K
15:05 1,403.50 1,403.65 1,402.95 1,403.50 11.0K
15:06 1,403.50 1,403.95 1,402.95 1,403.05 14.6K
15:07 1,403.60 1,403.95 1,402.85 1,403.00 8.5K
15:08 1,403.65 1,404.30 1,402.95 1,402.95 20.4K
15:09 1,403.20 1,403.70 1,402.95 1,403.15 8.5K
15:10 1,403.40 1,403.80 1,402.95 1,402.95 13.4K
15:11 1,403.05 1,403.25 1,402.90 1,403.00 3.9K
15:12 1,403.10 1,403.45 1,402.95 1,402.95 5.2K
15:13 1,403.45 1,403.45 1,402.90 1,403.05 1.9K
15:14 1,403.00 1,403.50 1,402.95 1,402.95 3.5K
15:15 1,403.45 1,403.50 1,402.85 1,402.90 4.0K
15:16 1,403.30 1,403.30 1,402.05 1,402.40 2.5K
15:17 1,402.35 1,402.35 1,401.40 1,402.10 2.4K
15:18 1,402.10 1,403.25 1,401.75 1,403.05 1.7K
15:19 1,403.05 1,403.15 1,402.65 1,402.85 1.0K
15:20 1,402.70 1,402.70 1,401.65 1,401.65 2.3K
15:21 1,401.60 1,401.60 1,401.10 1,401.10 1.0K
15:22 1,401.10 1,402.70 1,401.10 1,402.25 1.9K
15:23 1,402.25 1,402.45 1,402.05 1,402.05 1.5K
15:24 1,402.35 1,402.35 1,401.35 1,401.75 2.1K
15:25 1,402.15 1,402.50 1,401.30 1,401.70 3.3K
15:26 1,401.70 1,402.00 1,400.90 1,402.00 1.5K
15:27 1,401.75 1,402.00 1,401.75 1,402.00 2.9K
15:28 1,401.75 1,402.95 1,401.05 1,401.05 2.6K
15:29 1,402.95 1,402.95 1,398.00 1,402.95 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし