APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,724.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,515.00 1,515.00 1,515.00 1,515.00 0.2K
09:15 1,511.60 1,511.60 1,505.05 1,507.20 2.4K
09:16 1,507.35 1,508.25 1,507.35 1,508.25 0.6K
09:17 1,508.10 1,511.00 1,508.10 1,509.60 0.4K
09:18 1,510.30 1,510.80 1,509.45 1,510.80 0.3K
09:19 1,509.35 1,509.75 1,506.55 1,506.55 0.5K
09:20 1,507.70 1,507.80 1,504.45 1,504.45 0.6K
09:21 1,504.20 1,505.70 1,504.20 1,504.25 0.1K
09:22 1,504.25 1,506.30 1,504.25 1,504.40 1.6K
09:23 1,504.55 1,504.55 1,503.05 1,503.05 0.3K
09:24 1,502.80 1,502.80 1,496.40 1,496.40 1.8K
09:25 1,497.40 1,500.00 1,497.40 1,500.00 0.8K
09:26 1,499.60 1,499.60 1,496.35 1,496.35 0.1K
09:27 1,497.30 1,497.30 1,495.00 1,496.00 0.6K
09:28 1,495.00 1,495.00 1,493.70 1,493.85 0.8K
09:29 1,494.10 1,494.10 1,492.05 1,493.30 0.3K
09:30 1,492.10 1,493.25 1,491.85 1,491.85 0.3K
09:31 1,492.90 1,492.90 1,491.45 1,491.45 0.4K
09:32 1,492.25 1,492.25 1,487.85 1,488.95 1.8K
09:33 1,488.20 1,488.50 1,486.30 1,487.35 2.8K
09:34 1,487.45 1,487.90 1,486.15 1,487.10 0.6K
09:35 1,488.05 1,488.75 1,486.30 1,487.85 0.8K
09:36 1,488.35 1,488.35 1,485.20 1,485.20 1.3K
09:37 1,485.40 1,486.35 1,485.40 1,485.40 0.2K
09:38 1,486.15 1,486.15 1,484.65 1,484.70 2.0K
09:39 1,486.20 1,486.25 1,485.40 1,486.10 0.3K
09:40 1,485.00 1,485.80 1,483.60 1,483.80 1.5K
09:41 1,485.90 1,487.35 1,485.75 1,485.75 2.1K
09:42 1,486.70 1,486.70 1,479.45 1,479.45 1.2K
09:43 1,481.40 1,481.40 1,478.50 1,478.55 3.2K
09:44 1,479.30 1,479.30 1,476.95 1,476.95 0.3K
09:45 1,476.95 1,479.50 1,476.70 1,479.20 1.0K
09:46 1,480.05 1,482.40 1,479.00 1,482.40 0.4K
09:47 1,482.60 1,483.05 1,482.25 1,482.60 0.1K
09:48 1,482.45 1,484.85 1,482.45 1,484.85 0.7K
09:49 1,484.00 1,485.20 1,483.30 1,483.30 0.4K
09:50 1,484.45 1,484.45 1,483.30 1,483.75 0.2K
09:51 1,482.45 1,482.45 1,479.40 1,480.55 0.4K
09:52 1,482.40 1,482.65 1,481.05 1,481.25 0.3K
09:53 1,482.00 1,482.40 1,480.45 1,480.45 0.1K
09:54 1,480.35 1,480.35 1,477.00 1,477.40 1.5K
09:55 1,478.05 1,478.05 1,476.40 1,477.15 0.3K
09:56 1,476.50 1,476.50 1,475.00 1,475.95 0.6K
09:57 1,475.95 1,475.95 1,473.00 1,473.00 2.6K
09:58 1,474.20 1,474.90 1,473.90 1,474.15 0.8K
09:59 1,473.10 1,478.00 1,472.10 1,478.00 1.5K
10:00 1,478.00 1,488.00 1,478.00 1,488.00 3.5K
10:01 1,487.85 1,487.95 1,486.75 1,486.85 0.6K
10:02 1,485.15 1,486.30 1,483.45 1,483.45 1.3K
10:03 1,484.25 1,484.25 1,484.25 1,484.25 0.2K
10:04 1,483.15 1,484.15 1,480.55 1,481.00 0.7K
10:05 1,482.55 1,482.55 1,480.15 1,480.15 0.1K
10:06 1,480.65 1,480.65 1,478.20 1,478.20 0.6K
10:07 1,476.65 1,478.00 1,475.95 1,477.80 1.2K
10:08 1,478.00 1,478.10 1,475.60 1,476.75 0.1K
10:09 1,476.75 1,477.00 1,476.00 1,476.90 0.2K
10:10 1,476.00 1,476.15 1,473.55 1,474.65 0.6K
10:11 1,474.50 1,475.45 1,473.25 1,475.45 0.3K
10:12 1,473.85 1,476.25 1,473.85 1,475.75 0.3K
10:13 1,474.65 1,475.15 1,472.55 1,475.15 1.3K
10:14 1,475.15 1,475.15 1,473.80 1,473.80 0.4K
10:15 1,473.85 1,474.40 1,473.20 1,474.35 0.5K
10:16 1,473.20 1,473.95 1,472.25 1,473.10 0.4K
10:17 1,471.95 1,473.55 1,471.70 1,471.70 0.4K
10:18 1,472.60 1,472.60 1,470.35 1,471.65 0.3K
10:19 1,470.60 1,475.95 1,470.05 1,475.60 1.2K
10:20 1,475.35 1,477.95 1,475.35 1,476.30 0.5K
10:21 1,476.45 1,477.65 1,473.50 1,477.65 0.7K
10:22 1,476.40 1,477.00 1,475.65 1,477.00 0.1K
10:23 1,478.65 1,478.75 1,474.05 1,474.05 2.1K
10:24 1,473.60 1,474.15 1,472.35 1,472.35 0.8K
10:25 1,472.35 1,473.00 1,472.30 1,472.30 0.2K
10:26 1,472.95 1,473.90 1,472.20 1,472.70 0.3K
10:27 1,473.00 1,473.00 1,470.45 1,470.45 0.2K
10:28 1,470.30 1,470.30 1,469.25 1,469.90 0.5K
10:29 1,469.45 1,472.45 1,469.45 1,472.45 0.4K
10:30 1,471.85 1,471.85 1,469.15 1,470.70 0.4K
10:31 1,469.65 1,470.80 1,469.55 1,470.45 0.3K
10:32 1,469.20 1,470.05 1,468.55 1,468.55 0.4K
10:33 1,468.40 1,469.35 1,466.05 1,466.05 1.1K
10:34 1,468.40 1,468.40 1,465.85 1,467.60 0.9K
10:35 1,467.35 1,467.40 1,465.85 1,466.80 0.2K
10:36 1,466.80 1,466.80 1,465.05 1,466.30 0.2K
10:37 1,466.30 1,466.30 1,465.00 1,465.00 0.5K
10:38 1,465.75 1,466.50 1,465.00 1,466.40 1.0K
10:39 1,465.30 1,467.10 1,465.30 1,467.10 0.2K
10:40 1,468.30 1,468.40 1,466.70 1,467.20 0.1K
10:41 1,466.00 1,468.15 1,465.85 1,466.70 0.7K
10:42 1,467.75 1,468.10 1,467.75 1,468.10 0.3K
10:43 1,466.30 1,467.40 1,466.10 1,467.00 0.3K
10:44 1,465.95 1,467.50 1,465.95 1,466.20 2.6K
10:45 1,466.90 1,466.90 1,463.00 1,464.40 0.4K
10:46 1,464.10 1,464.10 1,462.50 1,463.85 0.1K
10:47 1,463.85 1,463.85 1,462.45 1,463.35 0.4K
10:48 1,463.40 1,463.90 1,462.55 1,463.65 0.7K
10:49 1,463.65 1,465.65 1,463.65 1,464.40 0.1K
10:50 1,465.25 1,465.25 1,464.55 1,464.70 0.1K
10:51 1,464.50 1,465.05 1,463.50 1,464.95 0.4K
10:52 1,464.90 1,464.90 1,462.55 1,464.40 0.4K
10:53 1,464.35 1,464.65 1,463.20 1,464.65 0.1K
10:54 1,464.80 1,464.95 1,463.55 1,464.95 0.2K
10:55 1,463.65 1,464.95 1,463.50 1,464.00 0.1K
10:56 1,465.50 1,465.55 1,464.65 1,465.55 0.2K
10:57 1,465.25 1,465.25 1,464.00 1,464.95 0.2K
10:58 1,464.90 1,464.90 1,463.30 1,463.30 0.1K
10:59 1,464.60 1,465.70 1,464.60 1,464.95 0.7K
11:00 1,463.80 1,464.95 1,462.30 1,462.60 0.3K
11:01 1,463.65 1,465.30 1,463.45 1,465.30 0.3K
11:02 1,464.70 1,466.60 1,464.70 1,466.45 0.5K
11:03 1,466.35 1,466.35 1,464.00 1,464.00 1.4K
11:04 1,464.50 1,464.50 1,460.90 1,463.10 0.9K
11:05 1,462.50 1,462.90 1,461.30 1,462.00 0.3K
11:06 1,461.95 1,461.95 1,461.00 1,461.80 0.0K
11:07 1,461.75 1,461.75 1,460.50 1,461.50 0.2K
11:08 1,461.55 1,461.55 1,461.50 1,461.55 0.2K
11:09 1,461.45 1,461.45 1,461.40 1,461.40 0.0K
11:10 1,461.45 1,461.45 1,460.00 1,460.00 0.6K
11:11 1,459.70 1,459.70 1,458.10 1,458.10 0.7K
11:12 1,457.95 1,458.30 1,457.00 1,458.15 1.1K
11:13 1,456.75 1,456.75 1,452.85 1,454.95 2.9K
11:14 1,454.95 1,454.95 1,453.55 1,454.55 0.3K
11:15 1,455.05 1,456.25 1,454.40 1,455.35 0.7K
11:16 1,454.10 1,455.90 1,453.80 1,453.80 1.2K
11:17 1,453.75 1,454.80 1,453.55 1,454.40 0.1K
11:18 1,453.55 1,453.60 1,452.05 1,453.30 0.5K
11:19 1,454.75 1,454.85 1,454.35 1,454.35 1.3K
11:20 1,454.35 1,455.85 1,454.35 1,455.80 0.7K
11:21 1,455.80 1,456.10 1,455.80 1,456.10 0.1K
11:22 1,456.10 1,456.10 1,454.00 1,454.00 0.5K
11:23 1,454.50 1,454.55 1,454.00 1,454.45 0.1K
11:24 1,454.50 1,455.35 1,454.50 1,455.35 0.4K
11:25 1,454.15 1,455.90 1,454.15 1,455.90 0.4K
11:26 1,454.95 1,456.30 1,454.40 1,456.15 1.3K
11:27 1,456.10 1,456.50 1,455.10 1,456.05 0.1K
11:28 1,456.05 1,456.35 1,456.05 1,456.05 0.0K
11:29 1,456.05 1,456.50 1,455.70 1,455.70 0.1K
11:30 1,456.55 1,456.55 1,454.20 1,454.80 0.4K
11:31 1,455.25 1,456.35 1,454.60 1,454.60 1.1K
11:32 1,455.05 1,456.05 1,454.70 1,455.80 0.1K
11:33 1,455.85 1,456.70 1,455.85 1,455.90 0.3K
11:34 1,456.65 1,456.90 1,455.90 1,456.85 0.2K
11:35 1,457.00 1,460.95 1,457.00 1,460.95 3.0K
11:36 1,461.30 1,461.30 1,460.00 1,460.95 0.1K
11:37 1,460.95 1,462.55 1,460.95 1,461.95 0.6K
11:38 1,461.90 1,461.90 1,460.70 1,461.65 0.2K
11:39 1,460.65 1,461.70 1,460.65 1,461.70 0.0K
11:40 1,463.95 1,464.00 1,462.50 1,463.25 0.8K
11:41 1,463.30 1,463.95 1,463.00 1,463.90 0.1K
11:42 1,463.95 1,463.95 1,463.65 1,463.90 0.1K
11:43 1,463.90 1,463.90 1,463.60 1,463.80 0.0K
11:44 1,462.85 1,463.35 1,462.25 1,462.40 0.2K
11:45 1,462.30 1,462.30 1,460.40 1,460.50 0.4K
11:46 1,461.55 1,463.15 1,461.55 1,462.90 0.3K
11:47 1,462.70 1,463.95 1,462.65 1,463.95 0.2K
11:48 1,464.00 1,465.95 1,464.00 1,465.95 0.5K
11:49 1,466.30 1,467.80 1,466.30 1,467.80 0.6K
11:50 1,467.90 1,473.15 1,467.90 1,473.15 1.0K
11:51 1,473.10 1,473.10 1,471.55 1,471.55 0.1K
11:52 1,472.80 1,474.45 1,472.80 1,474.45 0.2K
11:53 1,474.70 1,474.70 1,473.90 1,474.00 0.1K
11:54 1,473.80 1,473.80 1,471.60 1,472.70 0.3K
11:55 1,472.40 1,472.40 1,470.70 1,471.50 0.3K
11:56 1,472.00 1,472.00 1,471.95 1,471.95 0.2K
11:57 1,471.05 1,471.95 1,470.70 1,470.70 0.1K
11:58 1,470.80 1,471.45 1,470.00 1,471.05 0.4K
11:59 1,470.40 1,470.40 1,463.15 1,463.15 1.4K
12:00 1,464.20 1,469.50 1,464.20 1,467.60 0.7K
12:01 1,467.60 1,467.75 1,467.60 1,467.75 0.1K
12:02 1,467.75 1,470.30 1,467.75 1,470.30 0.1K
12:03 1,470.00 1,470.25 1,468.55 1,469.55 0.0K
12:04 1,469.60 1,471.00 1,468.70 1,468.70 1.3K
12:05 1,467.80 1,469.10 1,467.10 1,469.10 0.9K
12:06 1,468.80 1,468.80 1,467.75 1,467.90 0.1K
12:07 1,467.65 1,467.65 1,466.00 1,466.00 0.2K
12:08 1,467.00 1,467.10 1,465.65 1,466.10 0.4K
12:09 1,465.00 1,469.00 1,465.00 1,469.00 0.3K
12:10 1,464.00 1,466.00 1,464.00 1,466.00 3.5K
12:11 1,464.50 1,465.20 1,461.85 1,462.10 1.5K
12:12 1,463.65 1,465.45 1,463.65 1,465.00 0.2K
12:13 1,464.75 1,465.90 1,464.75 1,465.90 0.3K
12:14 1,466.45 1,467.20 1,465.90 1,465.90 0.3K
12:15 1,465.15 1,466.35 1,465.15 1,466.05 0.2K
12:16 1,466.35 1,466.35 1,466.05 1,466.15 0.4K
12:17 1,465.15 1,466.25 1,465.15 1,466.25 0.2K
12:18 1,465.15 1,466.25 1,463.90 1,464.00 0.6K
12:19 1,464.00 1,466.10 1,463.90 1,466.10 0.5K
12:20 1,465.00 1,466.45 1,465.00 1,466.45 0.3K
12:21 1,465.15 1,467.00 1,465.15 1,467.00 0.9K
12:22 1,466.00 1,466.55 1,466.00 1,466.55 0.5K
12:23 1,466.00 1,466.45 1,466.00 1,466.45 0.5K
12:24 1,466.45 1,467.40 1,466.45 1,467.40 0.4K
12:25 1,467.10 1,467.40 1,466.00 1,466.00 0.4K
12:26 1,466.80 1,466.80 1,466.00 1,466.05 0.2K
12:27 1,466.45 1,467.00 1,466.45 1,467.00 0.3K
12:28 1,467.00 1,467.65 1,466.70 1,467.65 0.7K
12:29 1,467.05 1,467.65 1,466.70 1,466.70 0.3K
12:30 1,466.35 1,467.30 1,466.20 1,467.30 0.0K
12:31 1,467.00 1,467.00 1,466.00 1,466.65 0.1K
12:32 1,466.65 1,466.65 1,466.60 1,466.60 0.0K
12:33 1,466.65 1,466.65 1,466.40 1,466.65 0.2K
12:34 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
12:35 1,466.50 1,466.65 1,466.15 1,466.60 9.6K
12:36 1,464.80 1,465.90 1,464.80 1,465.90 0.0K
12:37 1,466.00 1,466.45 1,466.00 1,466.35 0.4K
12:38 1,466.45 1,466.45 1,466.40 1,466.45 0.0K
12:39 1,466.45 1,466.90 1,466.00 1,466.50 0.7K
12:40 1,464.70 1,465.10 1,463.70 1,463.95 0.3K
12:41 1,463.90 1,463.90 1,463.05 1,463.65 0.0K
12:42 1,463.65 1,463.65 1,462.60 1,463.35 0.2K
12:43 1,463.35 1,463.35 1,460.00 1,461.15 1.7K
12:44 1,461.60 1,462.05 1,461.30 1,462.05 0.5K
12:45 1,462.35 1,462.75 1,462.05 1,462.65 0.1K
12:46 1,462.65 1,462.65 1,462.00 1,462.30 0.1K
12:47 1,462.30 1,462.30 1,461.40 1,461.50 0.3K
12:48 1,462.55 1,463.35 1,460.10 1,460.10 0.6K
12:49 1,461.55 1,464.00 1,461.55 1,463.25 0.2K
12:50 1,462.90 1,463.55 1,462.40 1,463.30 0.0K
12:51 1,463.20 1,463.20 1,463.00 1,463.05 0.5K
12:52 1,462.80 1,463.05 1,462.80 1,463.05 0.1K
12:53 1,462.80 1,463.15 1,462.80 1,463.15 0.2K
12:54 1,463.00 1,464.15 1,462.65 1,464.15 0.3K
12:55 1,464.30 1,467.40 1,464.30 1,467.40 0.9K
12:56 1,468.00 1,468.20 1,467.15 1,468.20 0.5K
12:57 1,469.00 1,470.00 1,469.00 1,470.00 0.1K
12:58 1,470.00 1,470.45 1,469.05 1,470.45 0.3K
12:59 1,470.55 1,470.55 1,469.10 1,470.35 0.7K
13:00 1,469.65 1,469.65 1,468.10 1,469.00 0.6K
13:01 1,469.00 1,469.50 1,468.45 1,469.50 0.0K
13:02 1,469.50 1,469.50 1,469.50 1,469.50 0.1K
13:03 1,469.60 1,471.60 1,469.60 1,471.60 1.3K
13:04 1,471.50 1,471.50 1,469.05 1,469.25 1.0K
13:05 1,469.30 1,469.30 1,468.20 1,469.20 0.7K
13:06 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
13:07 1,471.00 1,471.55 1,470.45 1,470.75 3.4K
13:08 1,470.90 1,470.90 1,470.20 1,470.90 0.0K
13:09 1,470.90 1,470.90 1,469.95 1,469.95 0.3K
13:10 1,469.95 1,471.75 1,469.95 1,471.75 4.0K
13:11 1,471.65 1,471.70 1,471.65 1,471.65 0.0K
13:12 1,471.65 1,472.35 1,471.65 1,472.35 0.3K
13:13 1,472.25 1,472.25 1,470.25 1,470.35 0.2K
13:14 1,470.30 1,470.90 1,470.25 1,470.90 0.2K
13:15 1,470.80 1,470.90 1,470.10 1,470.80 0.2K
13:16 1,470.90 1,471.00 1,470.90 1,471.00 0.3K
13:17 1,472.25 1,480.35 1,472.25 1,478.25 3.3K
13:18 1,478.00 1,479.95 1,476.50 1,479.00 0.6K
13:19 1,479.95 1,479.95 1,479.00 1,479.90 0.4K
13:20 1,480.40 1,480.80 1,479.50 1,480.45 0.5K
13:21 1,480.35 1,480.35 1,478.70 1,479.10 0.2K
13:22 1,479.60 1,480.80 1,479.00 1,480.45 0.8K
13:23 1,480.45 1,480.75 1,479.40 1,479.55 0.2K
13:24 1,479.40 1,480.20 1,479.20 1,480.20 1.1K
13:25 1,480.25 1,480.25 1,478.95 1,480.15 0.2K
13:26 1,480.40 1,482.10 1,480.40 1,482.10 1.4K
13:27 1,482.10 1,482.35 1,481.05 1,481.80 0.8K
13:28 1,480.65 1,480.65 1,480.10 1,480.10 0.4K
13:29 1,480.10 1,480.45 1,479.15 1,479.15 0.2K
13:30 1,478.85 1,480.20 1,478.80 1,479.95 0.5K
13:31 1,479.95 1,480.00 1,479.45 1,480.00 0.4K
13:32 1,480.50 1,480.50 1,479.50 1,480.50 0.2K
13:33 1,480.50 1,480.50 1,479.75 1,479.75 0.2K
13:34 1,480.45 1,480.45 1,479.70 1,480.40 0.1K
13:35 1,480.40 1,480.40 1,479.15 1,479.15 0.3K
13:36 1,479.20 1,480.85 1,479.15 1,480.85 0.3K
13:37 1,480.75 1,481.00 1,480.75 1,481.00 0.2K
13:38 1,481.45 1,481.70 1,480.75 1,481.70 0.2K
13:39 1,481.65 1,481.65 1,480.40 1,481.65 0.2K
13:40 1,481.70 1,481.70 1,480.70 1,481.70 0.2K
13:41 1,480.65 1,481.70 1,480.65 1,481.55 0.3K
13:42 1,481.60 1,481.60 1,481.55 1,481.60 0.1K
13:43 1,481.70 1,482.15 1,480.60 1,482.15 1.3K
13:44 1,482.20 1,482.75 1,482.20 1,482.65 0.2K
13:45 1,482.70 1,483.45 1,482.15 1,482.95 1.1K
13:46 1,483.15 1,483.20 1,483.15 1,483.20 0.2K
13:47 1,483.30 1,483.35 1,482.35 1,483.30 0.5K
13:48 1,483.55 1,483.80 1,483.35 1,483.35 0.2K
13:49 1,483.35 1,483.35 1,483.00 1,483.00 0.2K
13:50 1,482.50 1,483.45 1,482.35 1,483.00 0.6K
13:51 1,482.40 1,483.20 1,482.10 1,482.90 0.5K
13:52 1,480.00 1,481.90 1,480.00 1,481.90 3.1K
13:53 1,481.10 1,482.95 1,481.10 1,482.85 0.3K
13:54 1,481.75 1,483.25 1,481.75 1,483.25 0.3K
13:55 1,483.20 1,483.20 1,482.75 1,482.75 0.2K
13:56 1,482.80 1,482.85 1,482.80 1,482.85 0.2K
13:57 1,482.90 1,483.20 1,482.45 1,483.15 0.4K
13:58 1,483.10 1,483.10 1,481.55 1,482.65 0.6K
13:59 1,481.80 1,483.20 1,481.80 1,483.20 0.3K
14:00 1,483.20 1,483.65 1,483.00 1,483.65 0.4K
14:01 1,484.20 1,484.20 1,483.50 1,483.90 0.3K
14:02 1,484.00 1,487.25 1,484.00 1,486.00 0.8K
14:03 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
14:04 1,485.60 1,486.00 1,485.60 1,486.00 0.1K
14:05 1,486.00 1,486.00 1,485.50 1,485.50 0.0K
14:06 1,485.50 1,486.80 1,485.00 1,486.80 1.8K
14:07 1,486.85 1,486.85 1,485.95 1,485.95 0.0K
14:08 1,486.00 1,486.90 1,486.00 1,486.25 0.2K
14:09 1,486.20 1,486.35 1,486.20 1,486.35 0.1K
14:10 1,486.90 1,488.60 1,486.90 1,488.30 0.5K
14:11 1,488.30 1,490.10 1,488.30 1,490.10 2.3K
14:12 1,487.75 1,489.50 1,487.75 1,489.50 0.4K
14:13 1,489.70 1,490.00 1,488.55 1,490.00 0.3K
14:14 1,490.20 1,490.70 1,490.20 1,490.70 0.2K
14:15 1,490.70 1,490.70 1,489.35 1,490.20 0.6K
14:16 1,488.75 1,490.20 1,488.75 1,490.20 0.8K
14:17 1,490.25 1,491.00 1,490.25 1,491.00 0.2K
14:18 1,491.25 1,492.20 1,489.80 1,492.15 0.4K
14:19 1,492.25 1,492.30 1,491.30 1,492.15 0.3K
14:20 1,491.50 1,491.55 1,490.45 1,491.55 0.5K
14:21 1,491.60 1,491.70 1,491.60 1,491.60 0.2K
14:22 1,491.60 1,491.90 1,490.50 1,491.90 0.5K
14:23 1,491.90 1,493.10 1,491.40 1,493.10 1.6K
14:24 1,492.10 1,493.05 1,492.10 1,493.05 0.3K
14:25 1,493.10 1,493.65 1,493.00 1,493.15 0.7K
14:26 1,492.95 1,494.55 1,492.95 1,493.55 0.8K
14:27 1,492.55 1,493.60 1,492.50 1,493.60 0.2K
14:28 1,493.60 1,493.60 1,491.75 1,492.95 1.2K
14:29 1,494.40 1,495.95 1,491.75 1,493.35 4.6K
14:30 1,494.80 1,497.55 1,494.15 1,494.70 4.3K
14:31 1,495.00 1,497.35 1,493.05 1,494.15 6.4K
14:32 1,492.75 1,497.00 1,492.75 1,496.75 2.3K
14:33 1,497.05 1,497.20 1,496.25 1,497.20 0.3K
14:34 1,497.05 1,497.05 1,495.85 1,496.80 0.2K
14:35 1,496.70 1,496.70 1,495.00 1,496.35 1.5K
14:36 1,496.35 1,496.80 1,495.70 1,496.80 0.3K
14:37 1,496.80 1,499.95 1,496.80 1,498.55 0.8K
14:38 1,499.65 1,499.75 1,498.55 1,499.55 0.4K
14:39 1,499.65 1,499.95 1,499.05 1,499.95 0.4K
14:40 1,499.30 1,501.30 1,499.30 1,501.30 0.7K
14:41 1,501.30 1,503.95 1,500.55 1,503.45 1.9K
14:42 1,504.90 1,504.90 1,502.60 1,502.75 2.0K
14:43 1,502.75 1,503.65 1,502.75 1,503.15 0.3K
14:44 1,503.65 1,503.65 1,503.45 1,503.60 0.1K
14:45 1,503.55 1,503.55 1,502.45 1,502.45 0.5K
14:46 1,502.45 1,502.45 1,501.65 1,502.25 0.8K
14:47 1,501.05 1,501.05 1,498.45 1,499.20 3.6K
14:48 1,499.00 1,499.95 1,497.30 1,498.15 0.8K
14:49 1,496.65 1,496.65 1,494.80 1,494.80 1.5K
14:50 1,494.55 1,496.85 1,493.95 1,493.95 2.2K
14:51 1,492.00 1,492.55 1,490.30 1,491.25 1.7K
14:52 1,492.25 1,494.30 1,492.25 1,492.65 0.7K
14:53 1,492.45 1,494.70 1,491.75 1,494.70 0.8K
14:54 1,494.75 1,496.00 1,493.00 1,493.00 1.1K
14:55 1,493.00 1,493.45 1,491.85 1,493.40 0.6K
14:56 1,493.05 1,495.15 1,493.05 1,495.15 1.1K
14:57 1,494.80 1,494.85 1,493.65 1,494.85 0.6K
14:58 1,493.95 1,494.90 1,492.95 1,493.35 0.6K
14:59 1,493.40 1,494.05 1,492.60 1,492.70 2.3K
15:00 1,492.70 1,493.15 1,489.75 1,489.75 1.6K
15:01 1,489.45 1,489.50 1,488.20 1,488.45 1.1K
15:02 1,487.50 1,487.70 1,486.25 1,487.60 1.6K
15:03 1,487.20 1,487.20 1,486.25 1,486.55 0.5K
15:04 1,487.15 1,488.40 1,486.75 1,487.55 1.1K
15:05 1,486.80 1,487.55 1,485.00 1,485.00 2.0K
15:06 1,485.00 1,485.80 1,482.50 1,482.50 4.0K
15:07 1,483.15 1,488.90 1,483.15 1,488.90 2.5K
15:08 1,488.90 1,489.75 1,488.45 1,488.50 0.9K
15:09 1,487.95 1,488.75 1,486.55 1,486.55 0.7K
15:10 1,487.05 1,488.80 1,487.05 1,488.80 1.5K
15:11 1,488.80 1,489.15 1,486.45 1,487.40 1.6K
15:12 1,487.55 1,492.55 1,487.55 1,490.50 5.5K
15:13 1,490.50 1,493.25 1,490.50 1,492.65 1.8K
15:14 1,493.95 1,495.00 1,493.15 1,495.00 2.6K
15:15 1,494.95 1,494.95 1,490.95 1,490.95 1.4K
15:16 1,490.95 1,491.05 1,490.00 1,490.95 0.9K
15:17 1,490.95 1,490.95 1,489.65 1,489.80 1.0K
15:18 1,488.95 1,488.95 1,486.00 1,486.10 2.2K
15:19 1,486.95 1,487.25 1,485.60 1,486.65 1.8K
15:20 1,487.25 1,487.75 1,487.00 1,487.75 1.4K
15:21 1,487.45 1,487.75 1,487.35 1,487.35 1.0K
15:22 1,488.20 1,488.85 1,488.00 1,488.30 2.1K
15:23 1,488.15 1,490.75 1,488.15 1,490.00 5.1K
15:24 1,490.30 1,491.50 1,488.95 1,490.90 3.4K
15:25 1,490.00 1,491.05 1,490.00 1,490.40 1.0K
15:26 1,491.05 1,491.25 1,490.00 1,490.00 1.7K
15:27 1,490.00 1,490.05 1,488.25 1,490.00 4.7K
15:28 1,490.05 1,492.30 1,487.15 1,489.85 1.0K
15:29 1,492.00 1,492.00 1,486.65 1,488.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし