APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,724.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,558.00 1,558.00 1,558.00 1,558.00 1.5K
09:15 1,560.45 1,573.00 1,558.15 1,573.00 8.0K
09:16 1,572.95 1,577.55 1,571.10 1,577.55 4.2K
09:17 1,577.50 1,589.80 1,576.30 1,586.40 13.0K
09:18 1,588.10 1,588.10 1,575.30 1,577.10 10.1K
09:19 1,574.50 1,574.50 1,553.30 1,553.30 16.3K
09:20 1,553.00 1,572.35 1,552.15 1,571.00 11.1K
09:21 1,571.60 1,575.00 1,571.00 1,574.45 4.2K
09:22 1,575.85 1,575.85 1,568.20 1,572.65 4.9K
09:23 1,572.70 1,573.60 1,570.05 1,572.50 2.3K
09:24 1,570.10 1,574.85 1,569.35 1,574.45 2.4K
09:25 1,574.85 1,579.45 1,573.55 1,577.90 3.2K
09:26 1,578.85 1,579.00 1,576.55 1,577.00 3.1K
09:27 1,577.20 1,579.25 1,577.20 1,579.25 2.9K
09:28 1,579.30 1,579.90 1,575.15 1,575.15 3.3K
09:29 1,573.70 1,578.00 1,573.45 1,577.10 2.1K
09:30 1,577.95 1,584.10 1,576.30 1,583.15 5.5K
09:31 1,583.25 1,583.85 1,576.75 1,576.75 4.2K
09:32 1,576.60 1,578.00 1,573.15 1,577.95 2.1K
09:33 1,577.80 1,577.80 1,574.85 1,576.45 2.0K
09:34 1,576.55 1,580.30 1,575.75 1,579.95 4.6K
09:35 1,580.65 1,581.55 1,579.50 1,579.50 2.1K
09:36 1,578.20 1,579.05 1,571.60 1,572.50 4.3K
09:37 1,570.30 1,570.30 1,567.10 1,569.00 5.0K
09:38 1,569.00 1,573.95 1,568.85 1,573.30 0.9K
09:39 1,574.25 1,576.45 1,574.25 1,576.30 1.4K
09:40 1,575.55 1,575.55 1,573.15 1,574.25 1.2K
09:41 1,574.35 1,574.35 1,570.55 1,572.20 2.1K
09:42 1,572.20 1,575.20 1,572.20 1,575.00 4.3K
09:43 1,575.00 1,576.95 1,571.80 1,574.30 1.8K
09:44 1,574.50 1,575.95 1,573.40 1,575.65 2.4K
09:45 1,575.60 1,576.75 1,573.65 1,573.65 2.3K
09:46 1,574.75 1,574.90 1,571.30 1,574.50 3.5K
09:47 1,574.55 1,576.85 1,573.30 1,576.85 4.2K
09:48 1,576.85 1,578.30 1,576.85 1,577.25 3.0K
09:49 1,576.95 1,581.85 1,576.95 1,581.85 3.1K
09:50 1,581.00 1,582.85 1,581.00 1,582.80 1.8K
09:51 1,582.70 1,585.50 1,581.85 1,584.90 3.5K
09:52 1,584.30 1,585.15 1,582.60 1,584.00 2.8K
09:53 1,582.30 1,589.10 1,582.30 1,589.10 3.0K
09:54 1,588.20 1,589.25 1,585.55 1,586.85 3.1K
09:55 1,587.15 1,588.20 1,586.05 1,588.20 1.3K
09:56 1,587.80 1,589.50 1,587.35 1,588.35 2.3K
09:57 1,589.40 1,590.00 1,588.65 1,590.00 2.9K
09:58 1,590.00 1,593.45 1,589.50 1,593.45 6.7K
09:59 1,594.65 1,597.75 1,592.95 1,596.85 11.0K
10:00 1,596.90 1,596.90 1,593.85 1,595.55 5.2K
10:01 1,596.70 1,597.40 1,594.80 1,597.10 4.8K
10:02 1,597.40 1,597.90 1,595.05 1,596.85 5.0K
10:03 1,596.85 1,596.85 1,593.95 1,593.95 3.6K
10:04 1,594.95 1,596.90 1,594.95 1,596.45 1.3K
10:05 1,596.45 1,597.50 1,596.10 1,596.55 5.9K
10:06 1,596.70 1,596.90 1,594.75 1,594.75 2.9K
10:07 1,594.85 1,596.00 1,592.50 1,594.65 1.2K
10:08 1,595.40 1,596.00 1,594.05 1,596.00 2.4K
10:09 1,595.95 1,597.10 1,594.85 1,597.10 3.2K
10:10 1,595.70 1,596.95 1,594.05 1,594.05 4.0K
10:11 1,595.95 1,596.80 1,594.75 1,594.80 1.2K
10:12 1,595.30 1,595.30 1,594.00 1,594.95 2.3K
10:13 1,594.05 1,595.90 1,593.90 1,594.95 3.0K
10:14 1,594.85 1,595.85 1,594.00 1,595.20 1.2K
10:15 1,595.15 1,597.90 1,594.95 1,597.90 2.7K
10:16 1,597.95 1,597.95 1,590.80 1,591.85 1.5K
10:17 1,587.55 1,587.55 1,583.15 1,584.00 7.5K
10:18 1,583.70 1,584.05 1,581.15 1,581.15 1.6K
10:19 1,581.20 1,582.00 1,581.20 1,582.00 1.2K
10:20 1,581.15 1,583.35 1,581.15 1,583.35 2.7K
10:21 1,582.50 1,583.10 1,579.55 1,580.50 2.4K
10:22 1,578.70 1,578.70 1,576.70 1,577.40 1.1K
10:23 1,577.85 1,578.25 1,577.65 1,577.65 0.5K
10:24 1,577.55 1,578.70 1,573.50 1,573.50 3.5K
10:25 1,573.40 1,575.10 1,573.00 1,575.10 1.3K
10:26 1,575.10 1,577.50 1,574.00 1,577.20 1.1K
10:27 1,577.20 1,577.40 1,576.45 1,577.40 0.0K
10:28 1,577.65 1,578.30 1,577.00 1,577.15 0.2K
10:29 1,578.15 1,578.15 1,575.00 1,575.40 2.5K
10:30 1,575.10 1,575.35 1,572.10 1,574.30 0.8K
10:31 1,573.50 1,574.05 1,573.35 1,574.05 0.2K
10:32 1,574.00 1,574.95 1,573.75 1,574.85 0.4K
10:33 1,573.70 1,573.95 1,573.50 1,573.95 0.3K
10:34 1,573.00 1,573.05 1,572.35 1,572.35 0.5K
10:35 1,572.35 1,572.35 1,571.10 1,571.90 0.7K
10:36 1,571.05 1,571.05 1,569.00 1,569.00 1.4K
10:37 1,568.90 1,569.85 1,568.85 1,569.30 0.2K
10:38 1,568.65 1,569.55 1,568.65 1,569.10 0.1K
10:39 1,568.80 1,569.00 1,568.50 1,568.50 0.2K
10:40 1,568.50 1,569.75 1,568.50 1,569.65 0.2K
10:41 1,569.70 1,571.00 1,569.05 1,571.00 1.0K
10:42 1,569.40 1,570.00 1,569.05 1,569.05 0.3K
10:43 1,569.00 1,569.00 1,567.50 1,567.50 0.3K
10:44 1,568.10 1,568.50 1,568.00 1,568.20 0.2K
10:45 1,568.20 1,568.50 1,567.50 1,567.50 0.4K
10:46 1,568.00 1,570.45 1,567.55 1,570.45 0.7K
10:47 1,570.10 1,570.95 1,569.65 1,569.65 0.2K
10:48 1,569.65 1,570.70 1,569.65 1,570.70 0.0K
10:49 1,570.65 1,570.65 1,567.60 1,567.60 0.3K
10:50 1,566.80 1,566.80 1,563.05 1,564.95 4.9K
10:51 1,563.75 1,566.05 1,562.10 1,563.10 4.1K
10:52 1,562.05 1,563.30 1,561.20 1,562.00 2.9K
10:53 1,562.00 1,562.15 1,561.35 1,562.15 0.5K
10:54 1,561.90 1,567.40 1,561.40 1,566.30 2.2K
10:55 1,566.60 1,569.50 1,565.60 1,566.55 1.3K
10:56 1,566.80 1,567.75 1,566.05 1,566.05 1.0K
10:57 1,567.40 1,567.65 1,566.35 1,566.35 0.3K
10:58 1,566.15 1,566.20 1,564.95 1,564.95 0.6K
10:59 1,566.05 1,566.05 1,562.50 1,562.50 0.2K
11:00 1,562.80 1,563.00 1,561.50 1,562.10 0.3K
11:01 1,561.75 1,563.90 1,561.75 1,563.90 0.1K
11:02 1,563.95 1,565.40 1,563.30 1,563.30 0.4K
11:03 1,564.30 1,564.35 1,563.30 1,563.30 0.2K
11:04 1,564.40 1,564.40 1,561.00 1,561.55 1.9K
11:05 1,561.60 1,561.80 1,561.60 1,561.60 0.1K
11:06 1,561.60 1,561.60 1,560.55 1,560.60 0.0K
11:07 1,561.60 1,562.00 1,560.80 1,561.05 0.1K
11:08 1,561.90 1,561.95 1,561.45 1,561.45 0.1K
11:09 1,560.55 1,561.95 1,560.35 1,561.95 0.3K
11:10 1,561.85 1,562.40 1,561.00 1,562.40 0.2K
11:11 1,562.35 1,562.45 1,561.10 1,561.10 0.3K
11:12 1,561.80 1,561.85 1,561.00 1,561.50 0.5K
11:13 1,561.80 1,561.85 1,561.70 1,561.80 0.0K
11:14 1,561.85 1,562.60 1,561.60 1,562.10 0.7K
11:15 1,562.10 1,563.40 1,562.10 1,562.80 1.0K
11:16 1,564.70 1,564.85 1,563.95 1,564.15 1.4K
11:17 1,564.70 1,564.80 1,562.70 1,563.00 0.1K
11:18 1,563.80 1,563.80 1,562.15 1,562.15 0.1K
11:19 1,562.90 1,562.90 1,561.75 1,562.90 0.1K
11:20 1,562.75 1,562.75 1,561.45 1,561.45 0.1K
11:21 1,562.30 1,562.30 1,559.00 1,559.00 2.8K
11:22 1,558.70 1,559.85 1,558.65 1,558.65 0.1K
11:23 1,558.30 1,559.10 1,557.45 1,557.45 1.1K
11:24 1,558.50 1,558.60 1,558.05 1,558.05 0.0K
11:25 1,558.50 1,559.90 1,558.50 1,559.90 0.1K
11:26 1,559.15 1,560.00 1,559.15 1,560.00 0.1K
11:27 1,560.00 1,560.00 1,559.20 1,559.95 0.2K
11:28 1,560.00 1,560.00 1,559.95 1,559.95 0.1K
11:29 1,558.85 1,564.20 1,558.85 1,564.20 2.1K
11:30 1,564.90 1,564.95 1,563.05 1,564.55 0.3K
11:31 1,564.75 1,564.75 1,562.20 1,563.45 0.5K
11:32 1,563.45 1,563.45 1,563.00 1,563.45 0.0K
11:33 1,563.90 1,564.35 1,563.05 1,563.05 0.0K
11:34 1,564.15 1,565.10 1,564.15 1,565.10 0.1K
11:35 1,564.85 1,569.25 1,564.85 1,569.25 0.6K
11:36 1,567.50 1,567.80 1,566.00 1,566.00 0.4K
11:37 1,565.55 1,568.00 1,565.55 1,566.50 0.3K
11:38 1,567.35 1,567.35 1,566.50 1,566.85 0.1K
11:39 1,566.70 1,567.90 1,566.00 1,567.50 0.3K
11:40 1,567.00 1,567.80 1,566.45 1,566.45 0.1K
11:41 1,566.05 1,566.05 1,564.10 1,564.95 0.2K
11:42 1,564.80 1,565.10 1,564.80 1,565.10 0.0K
11:43 1,566.05 1,566.05 1,565.25 1,566.00 0.1K
11:44 1,565.45 1,565.45 1,565.05 1,565.05 0.0K
11:45 1,565.05 1,565.05 1,562.25 1,562.25 0.1K
11:46 1,561.75 1,561.75 1,560.70 1,560.70 0.1K
11:47 1,561.85 1,562.25 1,561.50 1,561.55 0.2K
11:48 1,561.40 1,561.45 1,560.75 1,560.75 0.0K
11:49 1,560.80 1,560.80 1,560.25 1,560.25 0.6K
11:50 1,560.25 1,561.15 1,560.25 1,560.30 0.0K
11:51 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
11:52 1,561.00 1,561.00 1,560.95 1,560.95 0.0K
11:53 1,561.00 1,563.30 1,561.00 1,563.30 0.8K
11:54 1,563.60 1,563.60 1,561.15 1,561.15 0.1K
11:55 1,563.65 1,563.65 1,562.15 1,562.60 0.8K
11:56 1,562.85 1,562.85 1,560.90 1,560.90 0.5K
11:57 1,560.15 1,560.90 1,560.15 1,560.90 0.0K
11:58 1,560.90 1,562.00 1,560.90 1,561.75 0.1K
11:59 1,562.05 1,562.05 1,561.10 1,561.10 0.1K
12:00 1,561.55 1,562.50 1,561.55 1,562.25 0.3K
12:01 1,561.40 1,563.25 1,561.40 1,563.25 0.1K
12:02 1,562.90 1,563.90 1,562.10 1,563.90 0.1K
12:03 1,564.30 1,564.40 1,563.80 1,563.80 0.1K
12:04 1,562.70 1,562.80 1,562.05 1,562.80 0.1K
12:05 1,562.80 1,562.80 1,562.15 1,562.20 0.1K
12:06 1,562.20 1,562.20 1,561.25 1,561.25 0.6K
12:07 1,562.00 1,562.40 1,561.55 1,562.40 0.1K
12:08 1,562.35 1,562.35 1,561.75 1,561.75 0.0K
12:09 1,561.65 1,561.65 1,561.65 1,561.65 0.1K
12:10 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
12:11 1,561.00 1,561.00 1,559.00 1,559.40 0.6K
12:12 1,559.70 1,559.95 1,559.20 1,559.45 0.2K
12:13 1,560.00 1,560.00 1,559.45 1,560.00 0.1K
12:14 1,560.00 1,563.90 1,560.00 1,563.90 1.1K
12:15 1,563.75 1,563.75 1,563.35 1,563.35 0.0K
12:16 1,564.15 1,564.50 1,563.35 1,564.50 0.4K
12:17 1,564.10 1,564.55 1,564.10 1,564.55 0.0K
12:18 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
12:19 1,564.90 1,565.65 1,564.90 1,565.65 0.2K
12:20 1,565.65 1,570.00 1,565.65 1,570.00 2.1K
12:21 1,570.00 1,573.45 1,570.00 1,571.70 2.0K
12:22 1,571.55 1,572.30 1,571.00 1,571.00 0.2K
12:23 1,570.85 1,570.90 1,570.45 1,570.60 0.4K
12:24 1,570.05 1,570.05 1,567.00 1,567.00 1.7K
12:25 1,567.20 1,568.55 1,567.10 1,567.10 0.2K
12:26 1,568.20 1,568.80 1,568.20 1,568.40 0.3K
12:27 1,566.35 1,567.95 1,566.35 1,567.95 0.4K
12:28 1,567.65 1,567.65 1,566.95 1,566.95 0.0K
12:29 1,566.90 1,567.90 1,566.65 1,567.90 0.4K
12:30 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
12:31 1,566.85 1,567.60 1,566.70 1,567.60 0.1K
12:32 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
12:33 1,566.95 1,566.95 1,566.45 1,566.55 0.0K
12:34 1,566.50 1,566.50 1,566.45 1,566.45 0.1K
12:35 1,566.85 1,569.15 1,566.80 1,569.15 0.4K
12:36 1,568.15 1,569.05 1,568.15 1,569.05 0.0K
12:37 1,569.30 1,569.80 1,569.05 1,569.30 0.1K
12:38 1,569.70 1,569.80 1,569.15 1,569.15 0.0K
12:39 1,571.95 1,572.35 1,571.55 1,571.55 0.7K
12:40 1,572.25 1,572.45 1,571.60 1,571.80 0.2K
12:41 1,572.20 1,572.20 1,570.75 1,570.75 0.6K
12:42 1,570.00 1,570.25 1,569.80 1,570.00 0.6K
12:43 1,570.20 1,570.90 1,570.20 1,570.90 0.1K
12:44 1,570.30 1,570.90 1,570.30 1,570.85 0.0K
12:45 1,570.85 1,570.85 1,569.85 1,570.00 0.0K
12:46 1,569.65 1,569.65 1,568.65 1,568.70 0.1K
12:47 1,568.45 1,570.05 1,568.45 1,569.95 0.5K
12:48 1,570.55 1,570.80 1,570.55 1,570.80 0.0K
12:49 1,570.50 1,570.50 1,568.15 1,568.15 0.6K
12:50 1,567.65 1,569.85 1,567.20 1,569.55 0.8K
12:51 1,570.00 1,572.55 1,570.00 1,572.05 0.6K
12:52 1,572.80 1,572.80 1,570.85 1,570.85 0.1K
12:53 1,571.15 1,572.50 1,571.15 1,572.50 0.1K
12:54 1,572.55 1,572.55 1,571.70 1,571.70 0.0K
12:55 1,571.80 1,572.30 1,571.80 1,571.85 0.1K
12:56 1,572.65 1,574.10 1,572.65 1,574.10 0.4K
12:57 1,572.75 1,573.40 1,572.75 1,573.40 0.0K
12:58 1,572.60 1,574.75 1,572.60 1,572.60 0.5K
12:59 1,573.60 1,575.00 1,573.20 1,574.60 0.4K
13:00 1,574.65 1,574.65 1,573.50 1,573.50 0.1K
13:01 1,574.20 1,582.00 1,574.20 1,581.35 3.9K
13:02 1,581.65 1,584.00 1,581.55 1,581.55 0.8K
13:03 1,581.55 1,583.20 1,581.55 1,583.20 0.4K
13:04 1,584.30 1,584.65 1,580.35 1,581.05 1.6K
13:05 1,582.50 1,582.50 1,581.00 1,581.05 0.3K
13:06 1,581.95 1,583.20 1,581.20 1,583.05 0.3K
13:07 1,583.05 1,583.05 1,581.20 1,581.20 0.1K
13:08 1,581.05 1,581.45 1,580.65 1,581.45 0.2K
13:09 1,580.75 1,581.00 1,580.75 1,581.00 0.0K
13:10 1,581.00 1,583.45 1,580.30 1,582.35 2.8K
13:11 1,579.50 1,580.40 1,579.00 1,579.85 0.3K
13:12 1,578.70 1,580.65 1,578.70 1,579.45 0.4K
13:13 1,579.25 1,579.30 1,579.25 1,579.30 0.2K
13:14 1,579.25 1,580.00 1,578.75 1,580.00 0.3K
13:15 1,580.00 1,580.00 1,579.30 1,579.40 0.2K
13:16 1,579.40 1,579.40 1,578.40 1,578.40 0.1K
13:17 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
13:18 1,578.40 1,579.75 1,578.00 1,578.10 1.0K
13:19 1,578.15 1,578.25 1,578.10 1,578.20 0.0K
13:20 1,578.20 1,578.75 1,578.20 1,578.75 0.0K
13:21 1,578.15 1,579.00 1,578.15 1,579.00 0.1K
13:22 1,578.60 1,584.90 1,578.60 1,582.85 1.8K
13:23 1,582.75 1,583.00 1,581.75 1,583.00 0.5K
13:24 1,581.75 1,581.75 1,581.55 1,581.55 0.1K
13:25 1,580.30 1,580.50 1,580.00 1,580.00 0.2K
13:26 1,580.00 1,581.45 1,579.60 1,581.45 0.5K
13:27 1,580.65 1,581.60 1,580.65 1,581.55 0.1K
13:28 1,580.45 1,580.45 1,580.05 1,580.05 0.0K
13:29 1,580.55 1,580.55 1,579.90 1,579.90 0.1K
13:30 1,579.30 1,579.65 1,579.30 1,579.55 0.3K
13:31 1,579.45 1,580.10 1,579.00 1,579.00 0.1K
13:32 1,579.20 1,579.65 1,579.20 1,579.45 0.3K
13:33 1,580.00 1,580.50 1,580.00 1,580.50 0.2K
13:34 1,579.65 1,580.55 1,579.65 1,580.00 0.4K
13:35 1,580.00 1,580.00 1,579.65 1,579.65 0.3K
13:36 1,579.40 1,580.75 1,579.30 1,580.75 0.2K
13:37 1,580.05 1,580.10 1,580.00 1,580.10 2.8K
13:38 1,580.70 1,580.70 1,580.20 1,580.30 0.1K
13:39 1,580.95 1,580.95 1,580.05 1,580.05 0.1K
13:40 1,580.00 1,580.05 1,580.00 1,580.00 0.1K
13:41 1,578.00 1,578.00 1,574.85 1,574.85 0.8K
13:42 1,575.00 1,575.60 1,575.00 1,575.60 0.2K
13:43 1,575.65 1,576.60 1,575.05 1,576.60 0.4K
13:44 1,579.60 1,579.60 1,576.25 1,576.25 0.3K
13:45 1,575.85 1,577.00 1,575.10 1,576.00 0.5K
13:46 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
13:47 1,576.25 1,576.25 1,576.00 1,576.05 0.3K
13:48 1,576.05 1,576.40 1,576.00 1,576.05 0.1K
13:49 1,576.00 1,576.00 1,575.10 1,575.10 0.4K
13:50 1,575.05 1,575.40 1,575.05 1,575.15 0.3K
13:51 1,575.20 1,575.95 1,575.15 1,575.95 0.5K
13:52 1,575.45 1,579.45 1,575.30 1,579.45 0.6K
13:53 1,578.70 1,578.75 1,575.55 1,575.55 0.3K
13:54 1,575.50 1,577.20 1,575.00 1,576.05 1.2K
13:55 1,576.05 1,577.70 1,575.25 1,576.55 0.5K
13:56 1,577.05 1,579.00 1,577.05 1,577.55 0.4K
13:57 1,577.25 1,577.95 1,577.05 1,577.10 0.1K
13:58 1,577.50 1,578.80 1,577.05 1,577.60 0.5K
13:59 1,577.75 1,577.75 1,576.15 1,577.10 0.3K
14:00 1,577.10 1,577.55 1,577.05 1,577.05 0.1K
14:01 1,576.75 1,576.95 1,576.20 1,576.90 0.4K
14:02 1,576.90 1,577.30 1,576.55 1,576.85 0.7K
14:03 1,576.80 1,577.30 1,576.10 1,576.80 0.4K
14:04 1,577.00 1,577.00 1,576.00 1,576.00 0.2K
14:05 1,575.90 1,577.35 1,575.05 1,576.95 0.7K
14:06 1,576.90 1,576.90 1,575.15 1,575.15 0.3K
14:07 1,574.35 1,577.20 1,573.55 1,575.25 1.4K
14:08 1,575.25 1,576.05 1,575.15 1,575.90 1.2K
14:09 1,575.90 1,576.40 1,575.20 1,576.40 0.3K
14:10 1,575.35 1,576.75 1,575.35 1,576.25 0.5K
14:11 1,576.05 1,576.05 1,575.35 1,575.85 0.3K
14:12 1,576.75 1,577.40 1,575.50 1,575.50 0.4K
14:13 1,575.15 1,576.70 1,575.15 1,575.70 0.5K
14:14 1,575.70 1,576.35 1,575.45 1,576.35 0.2K
14:15 1,575.40 1,577.20 1,575.40 1,576.25 0.4K
14:16 1,576.25 1,576.25 1,575.45 1,575.50 0.1K
14:17 1,576.00 1,577.00 1,575.55 1,577.00 0.6K
14:18 1,576.20 1,576.95 1,576.15 1,576.15 0.0K
14:19 1,576.30 1,576.30 1,576.20 1,576.20 0.3K
14:20 1,577.15 1,577.60 1,576.00 1,576.00 0.4K
14:21 1,576.10 1,576.20 1,576.00 1,576.00 0.0K
14:22 1,576.00 1,576.85 1,576.00 1,576.45 0.6K
14:23 1,576.05 1,578.35 1,576.05 1,578.35 0.6K
14:24 1,577.05 1,578.50 1,577.05 1,578.50 0.1K
14:25 1,578.15 1,578.90 1,578.15 1,578.90 0.5K
14:26 1,578.15 1,579.70 1,578.15 1,579.00 0.5K
14:27 1,579.00 1,579.00 1,577.45 1,577.45 0.1K
14:28 1,577.45 1,577.45 1,576.00 1,576.00 0.2K
14:29 1,576.00 1,576.00 1,575.40 1,575.40 0.2K
14:30 1,575.45 1,578.45 1,575.45 1,577.70 0.3K
14:31 1,578.00 1,578.95 1,577.70 1,578.45 0.8K
14:32 1,577.60 1,578.20 1,575.00 1,575.35 0.6K
14:33 1,575.65 1,575.65 1,575.00 1,575.00 0.2K
14:34 1,575.00 1,575.35 1,575.00 1,575.00 0.1K
14:35 1,575.00 1,577.35 1,575.00 1,577.35 0.7K
14:36 1,576.50 1,577.35 1,575.80 1,575.80 0.0K
14:37 1,575.60 1,576.10 1,575.60 1,575.75 0.1K
14:38 1,575.85 1,575.85 1,575.35 1,575.35 0.1K
14:39 1,575.35 1,575.50 1,575.00 1,575.00 0.3K
14:40 1,575.00 1,575.35 1,575.00 1,575.35 0.3K
14:41 1,575.85 1,576.00 1,575.15 1,576.00 0.2K
14:42 1,575.00 1,576.15 1,575.00 1,575.55 0.1K
14:43 1,576.05 1,576.95 1,575.55 1,576.60 0.2K
14:44 1,576.20 1,576.85 1,575.00 1,575.00 0.2K
14:45 1,575.95 1,575.95 1,575.00 1,575.65 0.2K
14:46 1,575.70 1,580.15 1,575.00 1,579.95 3.5K
14:47 1,580.20 1,580.30 1,578.75 1,579.25 0.1K
14:48 1,579.25 1,579.25 1,577.20 1,579.25 0.1K
14:49 1,578.00 1,582.50 1,578.00 1,580.75 0.6K
14:50 1,581.55 1,581.95 1,581.45 1,581.45 0.3K
14:51 1,581.35 1,582.85 1,581.35 1,581.95 0.7K
14:52 1,581.85 1,582.05 1,580.65 1,581.95 0.3K
14:53 1,581.95 1,582.05 1,579.55 1,580.85 0.7K
14:54 1,579.45 1,580.00 1,578.20 1,580.00 0.9K
14:55 1,580.95 1,581.40 1,580.00 1,580.20 0.5K
14:56 1,581.45 1,581.55 1,580.70 1,581.55 0.0K
14:57 1,581.00 1,581.00 1,580.95 1,580.95 0.1K
14:58 1,581.15 1,581.15 1,579.85 1,579.85 0.6K
14:59 1,580.70 1,583.55 1,579.85 1,582.50 1.3K
15:00 1,582.75 1,582.90 1,578.05 1,579.30 0.7K
15:01 1,579.35 1,579.35 1,576.10 1,576.70 1.0K
15:02 1,576.70 1,576.70 1,576.20 1,576.25 0.6K
15:03 1,576.30 1,576.35 1,573.75 1,573.75 1.5K
15:04 1,575.05 1,575.65 1,573.00 1,573.00 1.2K
15:05 1,573.50 1,573.55 1,568.05 1,569.80 2.9K
15:06 1,570.40 1,570.40 1,564.50 1,564.50 1.3K
15:07 1,568.45 1,570.00 1,567.95 1,569.50 2.8K
15:08 1,568.20 1,571.80 1,568.05 1,568.20 1.8K
15:09 1,568.15 1,568.90 1,566.90 1,567.85 1.3K
15:10 1,568.50 1,568.50 1,567.05 1,567.05 0.2K
15:11 1,568.50 1,569.15 1,568.10 1,569.15 2.3K
15:12 1,569.85 1,571.55 1,563.80 1,563.80 2.1K
15:13 1,563.30 1,567.70 1,563.30 1,565.00 1.8K
15:14 1,564.70 1,565.85 1,564.15 1,564.55 0.9K
15:15 1,564.05 1,565.20 1,562.25 1,562.50 1.3K
15:16 1,563.40 1,567.80 1,563.40 1,565.10 2.6K
15:17 1,565.85 1,571.05 1,565.85 1,571.05 4.0K
15:18 1,572.00 1,573.15 1,571.15 1,572.05 1.1K
15:19 1,572.00 1,572.15 1,570.00 1,570.00 1.2K
15:20 1,570.30 1,570.60 1,570.00 1,570.00 3.7K
15:21 1,570.05 1,570.05 1,568.90 1,568.90 2.8K
15:22 1,569.35 1,569.35 1,567.70 1,568.50 4.0K
15:23 1,569.00 1,570.60 1,567.85 1,570.10 3.1K
15:24 1,570.60 1,573.90 1,570.20 1,573.15 2.5K
15:25 1,573.15 1,574.90 1,572.80 1,573.20 2.1K
15:26 1,573.05 1,575.00 1,572.00 1,572.00 1.8K
15:27 1,571.80 1,575.00 1,570.70 1,570.70 2.1K
15:28 1,572.10 1,575.00 1,571.25 1,573.85 2.0K
15:29 1,573.95 1,574.95 1,570.00 1,570.15 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし