APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,724.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,502.00 1,502.00 1,502.00 1,502.00 0.3K
09:15 1,501.95 1,501.95 1,487.60 1,489.45 5.6K
09:16 1,490.05 1,490.70 1,486.05 1,486.05 3.8K
09:17 1,487.10 1,491.85 1,487.10 1,487.15 3.7K
09:18 1,487.50 1,487.95 1,482.25 1,483.20 1.3K
09:19 1,482.35 1,485.45 1,481.25 1,485.45 0.9K
09:20 1,485.40 1,493.15 1,485.25 1,489.50 6.5K
09:21 1,490.75 1,491.85 1,486.50 1,488.35 3.2K
09:22 1,488.75 1,498.30 1,488.75 1,498.30 1.4K
09:23 1,494.95 1,496.35 1,492.45 1,496.35 0.8K
09:24 1,496.35 1,499.25 1,493.70 1,498.70 4.4K
09:25 1,495.70 1,496.60 1,491.90 1,491.90 3.3K
09:26 1,494.55 1,495.40 1,490.20 1,491.20 1.2K
09:27 1,492.25 1,492.25 1,489.60 1,492.00 1.1K
09:28 1,494.00 1,495.95 1,490.15 1,490.15 3.5K
09:29 1,490.00 1,495.25 1,489.60 1,489.60 1.4K
09:30 1,489.30 1,491.00 1,488.55 1,488.55 0.8K
09:31 1,487.90 1,488.65 1,486.65 1,486.65 1.8K
09:32 1,486.25 1,493.40 1,486.25 1,493.40 1.5K
09:33 1,492.50 1,492.50 1,489.30 1,489.35 1.7K
09:34 1,491.05 1,492.00 1,489.55 1,489.55 1.0K
09:35 1,491.40 1,491.40 1,487.95 1,489.55 1.7K
09:36 1,489.55 1,490.10 1,488.05 1,489.50 0.5K
09:37 1,489.45 1,489.50 1,488.25 1,488.25 0.4K
09:38 1,486.35 1,486.80 1,485.20 1,485.20 2.1K
09:39 1,486.75 1,486.75 1,484.55 1,484.55 1.3K
09:40 1,485.75 1,485.75 1,482.95 1,482.95 2.4K
09:41 1,482.60 1,483.50 1,482.00 1,483.50 1.7K
09:42 1,483.45 1,483.45 1,482.00 1,482.05 0.3K
09:43 1,482.05 1,482.75 1,481.00 1,481.05 1.2K
09:44 1,481.10 1,484.10 1,481.10 1,484.05 1.7K
09:45 1,483.45 1,484.60 1,483.05 1,484.60 1.1K
09:46 1,484.10 1,484.60 1,483.30 1,483.55 1.2K
09:47 1,483.20 1,483.20 1,480.05 1,480.05 1.8K
09:48 1,478.90 1,479.90 1,477.00 1,477.20 4.0K
09:49 1,478.35 1,479.90 1,477.00 1,479.00 1.5K
09:50 1,479.00 1,481.30 1,477.75 1,477.75 1.5K
09:51 1,478.75 1,481.15 1,478.75 1,481.15 2.3K
09:52 1,479.00 1,481.60 1,479.00 1,479.45 0.7K
09:53 1,479.00 1,479.55 1,476.20 1,479.55 1.1K
09:54 1,480.15 1,480.15 1,475.25 1,475.25 0.9K
09:55 1,475.10 1,479.85 1,475.10 1,479.00 1.2K
09:56 1,479.55 1,480.25 1,477.05 1,477.05 2.2K
09:57 1,476.10 1,479.95 1,475.95 1,479.95 1.8K
09:58 1,479.60 1,479.85 1,477.70 1,479.85 1.2K
09:59 1,479.35 1,480.55 1,478.55 1,479.15 1.2K
10:00 1,479.15 1,479.50 1,476.20 1,476.20 0.3K
10:01 1,477.50 1,477.50 1,473.75 1,473.75 2.5K
10:02 1,474.75 1,479.55 1,474.75 1,477.85 2.1K
10:03 1,479.35 1,479.45 1,477.35 1,477.35 0.6K
10:04 1,475.65 1,479.25 1,475.60 1,478.95 1.4K
10:05 1,478.60 1,479.55 1,478.00 1,478.00 1.0K
10:06 1,475.65 1,476.65 1,474.50 1,475.05 0.6K
10:07 1,475.45 1,480.85 1,474.60 1,479.00 3.1K
10:08 1,478.20 1,478.20 1,477.60 1,477.85 2.7K
10:09 1,477.00 1,480.00 1,476.75 1,479.85 1.4K
10:10 1,479.00 1,479.00 1,476.80 1,476.80 0.8K
10:11 1,479.40 1,479.55 1,478.45 1,478.50 1.1K
10:12 1,478.55 1,479.00 1,477.30 1,478.10 0.4K
10:13 1,479.95 1,479.95 1,477.35 1,479.30 1.1K
10:14 1,479.25 1,479.25 1,477.35 1,478.60 0.6K
10:15 1,479.35 1,480.45 1,478.80 1,480.30 1.9K
10:16 1,479.10 1,481.40 1,479.00 1,479.00 1.0K
10:17 1,479.05 1,479.70 1,477.55 1,478.70 1.1K
10:18 1,478.70 1,479.35 1,478.10 1,479.20 1.3K
10:19 1,478.65 1,478.65 1,474.60 1,476.75 4.6K
10:20 1,478.25 1,478.25 1,475.10 1,475.10 0.8K
10:21 1,475.00 1,477.20 1,474.20 1,475.55 1.8K
10:22 1,474.40 1,476.15 1,474.20 1,476.15 0.7K
10:23 1,476.35 1,479.45 1,476.35 1,478.05 0.7K
10:24 1,480.75 1,480.75 1,477.50 1,477.50 1.4K
10:25 1,478.60 1,478.60 1,477.00 1,477.00 0.3K
10:26 1,476.75 1,477.55 1,476.00 1,476.00 0.7K
10:27 1,475.00 1,476.40 1,474.25 1,476.40 1.3K
10:28 1,476.40 1,479.60 1,476.40 1,479.35 0.7K
10:29 1,478.80 1,480.95 1,478.45 1,478.90 0.8K
10:30 1,479.90 1,479.90 1,477.55 1,479.75 0.6K
10:31 1,479.70 1,481.05 1,477.75 1,479.20 0.9K
10:32 1,479.05 1,487.60 1,478.75 1,487.60 5.2K
10:33 1,486.65 1,486.65 1,483.65 1,483.65 2.8K
10:34 1,484.65 1,484.65 1,480.50 1,480.50 1.0K
10:35 1,482.50 1,483.90 1,482.50 1,482.70 0.6K
10:36 1,482.55 1,483.85 1,482.25 1,483.70 0.7K
10:37 1,483.70 1,485.70 1,482.30 1,484.30 1.4K
10:38 1,483.45 1,485.30 1,481.85 1,481.85 0.9K
10:39 1,481.85 1,481.85 1,479.10 1,481.45 1.0K
10:40 1,481.40 1,482.20 1,480.15 1,480.15 0.8K
10:41 1,480.80 1,480.80 1,478.50 1,479.75 0.5K
10:42 1,479.20 1,479.20 1,477.00 1,477.00 1.0K
10:43 1,477.00 1,477.50 1,477.00 1,477.50 0.5K
10:44 1,477.10 1,477.10 1,475.55 1,475.55 0.4K
10:45 1,475.55 1,477.20 1,475.55 1,476.70 1.5K
10:46 1,476.70 1,476.70 1,475.70 1,476.65 0.3K
10:47 1,477.05 1,478.30 1,477.00 1,478.25 0.6K
10:48 1,477.60 1,478.20 1,476.75 1,477.60 0.5K
10:49 1,476.55 1,477.35 1,474.00 1,474.40 0.6K
10:50 1,474.90 1,475.40 1,474.05 1,474.10 1.0K
10:51 1,474.65 1,474.70 1,473.65 1,474.70 0.7K
10:52 1,475.15 1,475.15 1,473.55 1,474.70 0.3K
10:53 1,473.80 1,474.40 1,473.80 1,474.30 0.9K
10:54 1,474.45 1,475.10 1,473.90 1,474.30 0.4K
10:55 1,473.90 1,474.40 1,471.40 1,471.40 2.9K
10:56 1,471.00 1,472.50 1,470.95 1,470.95 2.0K
10:57 1,471.35 1,473.50 1,470.65 1,472.00 7.0K
10:58 1,472.00 1,472.50 1,472.00 1,472.00 3.1K
10:59 1,472.00 1,472.35 1,471.25 1,471.25 1.3K
11:00 1,470.70 1,472.00 1,467.10 1,467.10 3.4K
11:01 1,467.05 1,467.60 1,467.00 1,467.00 1.7K
11:02 1,467.00 1,467.00 1,462.90 1,464.50 3.2K
11:03 1,463.35 1,463.35 1,460.65 1,460.65 0.7K
11:04 1,460.55 1,462.60 1,460.55 1,462.00 0.7K
11:05 1,461.00 1,463.15 1,461.00 1,461.80 0.7K
11:06 1,462.90 1,462.90 1,461.75 1,461.80 0.3K
11:07 1,461.80 1,461.80 1,460.45 1,460.65 0.6K
11:08 1,460.45 1,460.45 1,458.00 1,458.75 1.3K
11:09 1,459.00 1,459.35 1,458.25 1,458.25 0.6K
11:10 1,459.00 1,459.00 1,456.65 1,457.95 1.5K
11:11 1,457.95 1,464.00 1,457.00 1,460.25 2.1K
11:12 1,458.85 1,458.95 1,457.75 1,458.80 1.0K
11:13 1,458.65 1,458.65 1,457.00 1,457.00 0.3K
11:14 1,456.50 1,456.50 1,456.00 1,456.00 0.9K
11:15 1,456.00 1,456.80 1,455.00 1,455.00 1.1K
11:16 1,454.95 1,459.00 1,454.95 1,459.00 1.1K
11:17 1,458.95 1,458.95 1,454.55 1,455.00 2.1K
11:18 1,456.15 1,457.85 1,452.10 1,452.10 3.2K
11:19 1,453.65 1,455.45 1,453.15 1,453.15 1.4K
11:20 1,453.15 1,454.95 1,452.00 1,454.45 0.9K
11:21 1,455.05 1,458.00 1,454.50 1,454.65 2.0K
11:22 1,454.70 1,455.40 1,453.30 1,454.35 0.9K
11:23 1,455.45 1,455.65 1,453.10 1,454.80 4.5K
11:24 1,453.55 1,457.45 1,453.35 1,456.95 1.6K
11:25 1,456.95 1,456.95 1,452.70 1,453.20 1.6K
11:26 1,454.10 1,454.25 1,452.10 1,452.95 0.8K
11:27 1,452.85 1,453.85 1,452.85 1,453.85 0.3K
11:28 1,453.20 1,455.40 1,452.05 1,452.75 7.3K
11:29 1,452.10 1,452.80 1,450.60 1,451.75 3.2K
11:30 1,452.15 1,452.75 1,451.50 1,452.70 0.4K
11:31 1,452.00 1,452.25 1,450.00 1,450.00 2.1K
11:32 1,450.50 1,450.50 1,448.55 1,449.80 2.5K
11:33 1,449.65 1,451.80 1,449.65 1,449.65 1.0K
11:34 1,450.45 1,450.90 1,449.05 1,449.25 1.7K
11:35 1,449.10 1,449.55 1,448.85 1,449.15 0.6K
11:36 1,449.95 1,450.10 1,449.00 1,449.75 1.1K
11:37 1,449.50 1,450.25 1,449.15 1,450.05 0.6K
11:38 1,450.15 1,450.15 1,444.60 1,444.60 7.8K
11:39 1,444.20 1,445.85 1,441.50 1,442.60 4.1K
11:40 1,442.75 1,443.45 1,441.55 1,441.55 0.6K
11:41 1,441.85 1,441.85 1,440.15 1,440.70 1.8K
11:42 1,441.00 1,442.00 1,440.60 1,440.70 2.3K
11:43 1,440.60 1,444.45 1,440.60 1,442.80 1.5K
11:44 1,442.05 1,443.45 1,440.75 1,443.30 1.5K
11:45 1,443.20 1,443.85 1,442.05 1,442.75 0.7K
11:46 1,442.85 1,443.50 1,440.20 1,441.05 3.5K
11:47 1,440.70 1,441.45 1,437.05 1,438.65 9.7K
11:48 1,438.65 1,441.85 1,438.55 1,441.45 3.0K
11:49 1,442.25 1,443.00 1,441.50 1,442.85 1.8K
11:50 1,443.45 1,445.90 1,441.60 1,444.90 5.5K
11:51 1,444.05 1,444.90 1,444.05 1,444.10 1.0K
11:52 1,444.30 1,444.35 1,440.15 1,440.15 3.3K
11:53 1,441.10 1,441.60 1,437.90 1,439.60 2.8K
11:54 1,439.40 1,439.70 1,437.00 1,437.40 6.1K
11:55 1,437.35 1,437.35 1,434.10 1,435.05 6.8K
11:56 1,434.25 1,437.80 1,434.25 1,437.35 1.4K
11:57 1,438.75 1,441.10 1,437.80 1,438.65 2.1K
11:58 1,436.55 1,437.10 1,435.00 1,435.00 1.8K
11:59 1,434.00 1,436.05 1,434.00 1,435.25 1.0K
12:00 1,435.55 1,436.50 1,435.55 1,436.30 1.0K
12:01 1,436.20 1,436.25 1,434.00 1,434.40 1.8K
12:02 1,435.30 1,435.50 1,432.60 1,432.65 3.8K
12:03 1,432.20 1,433.05 1,431.40 1,432.60 2.0K
12:04 1,433.30 1,433.90 1,432.70 1,433.00 1.0K
12:05 1,432.50 1,434.00 1,432.50 1,433.80 0.5K
12:06 1,432.05 1,434.05 1,431.85 1,432.05 1.6K
12:07 1,432.00 1,432.00 1,430.00 1,430.00 0.7K
12:08 1,430.00 1,430.00 1,427.60 1,428.15 1.2K
12:09 1,428.50 1,429.30 1,426.35 1,429.30 1.8K
12:10 1,428.65 1,430.55 1,428.65 1,430.55 1.3K
12:11 1,431.15 1,432.10 1,430.35 1,431.85 1.0K
12:12 1,430.70 1,432.20 1,430.60 1,431.30 2.3K
12:13 1,431.65 1,432.35 1,428.65 1,428.90 1.7K
12:14 1,429.30 1,431.30 1,428.05 1,430.15 4.7K
12:15 1,431.55 1,433.75 1,430.40 1,430.90 6.0K
12:16 1,430.25 1,430.80 1,428.45 1,430.20 3.1K
12:17 1,428.90 1,430.45 1,428.45 1,430.00 1.0K
12:18 1,428.60 1,432.75 1,428.60 1,432.75 2.6K
12:19 1,434.10 1,436.00 1,431.70 1,432.20 4.4K
12:20 1,432.10 1,433.10 1,431.70 1,431.70 2.7K
12:21 1,431.20 1,432.60 1,429.90 1,430.85 1.3K
12:22 1,431.00 1,432.00 1,429.75 1,430.25 1.0K
12:23 1,431.00 1,432.00 1,430.00 1,430.90 4.5K
12:24 1,430.85 1,433.90 1,430.85 1,433.90 5.5K
12:25 1,433.90 1,434.75 1,432.80 1,432.80 3.3K
12:26 1,432.75 1,438.00 1,432.75 1,436.95 6.1K
12:27 1,438.00 1,438.25 1,437.10 1,437.10 6.1K
12:28 1,437.90 1,438.90 1,437.00 1,438.35 3.9K
12:29 1,437.40 1,438.00 1,436.60 1,438.00 2.0K
12:30 1,438.00 1,440.60 1,437.15 1,438.80 3.2K
12:31 1,440.15 1,440.15 1,437.05 1,438.00 3.2K
12:32 1,438.05 1,439.90 1,438.05 1,439.90 1.0K
12:33 1,439.90 1,441.40 1,439.60 1,439.90 1.6K
12:34 1,439.80 1,439.80 1,437.05 1,438.15 2.4K
12:35 1,437.85 1,438.40 1,437.10 1,438.00 0.9K
12:36 1,438.00 1,438.10 1,437.45 1,438.00 0.7K
12:37 1,437.10 1,438.00 1,436.30 1,436.60 1.8K
12:38 1,436.85 1,437.85 1,435.00 1,436.45 1.9K
12:39 1,437.80 1,437.80 1,436.00 1,436.95 0.4K
12:40 1,436.25 1,438.30 1,436.25 1,436.90 1.1K
12:41 1,436.40 1,436.75 1,435.00 1,435.90 1.0K
12:42 1,436.45 1,436.45 1,435.05 1,435.35 0.8K
12:43 1,435.20 1,436.10 1,434.85 1,436.10 0.4K
12:44 1,436.10 1,436.45 1,434.65 1,435.90 1.2K
12:45 1,435.15 1,435.45 1,432.45 1,433.00 2.0K
12:46 1,433.20 1,433.20 1,431.95 1,432.30 0.9K
12:47 1,431.50 1,431.75 1,430.00 1,430.35 1.8K
12:48 1,430.90 1,431.35 1,430.50 1,431.35 0.5K
12:49 1,430.50 1,432.80 1,430.50 1,431.40 1.6K
12:50 1,430.90 1,432.15 1,430.35 1,430.35 1.5K
12:51 1,430.15 1,432.00 1,430.00 1,432.00 1.6K
12:52 1,432.00 1,432.00 1,430.85 1,431.00 0.4K
12:53 1,430.85 1,431.90 1,429.70 1,431.90 2.1K
12:54 1,431.90 1,433.00 1,429.70 1,429.70 2.1K
12:55 1,430.80 1,431.75 1,429.00 1,430.00 1.9K
12:56 1,430.00 1,430.00 1,426.00 1,426.25 3.2K
12:57 1,425.40 1,426.40 1,422.00 1,422.90 4.3K
12:58 1,422.80 1,422.80 1,421.25 1,421.75 1.2K
12:59 1,421.70 1,422.30 1,421.15 1,421.90 3.8K
13:00 1,421.55 1,422.95 1,421.25 1,422.00 1.7K
13:01 1,421.70 1,425.10 1,421.70 1,425.10 1.9K
13:02 1,425.55 1,429.00 1,424.25 1,429.00 4.1K
13:03 1,429.30 1,430.90 1,426.45 1,426.45 2.9K
13:04 1,426.65 1,429.90 1,426.30 1,427.65 2.9K
13:05 1,426.85 1,428.30 1,426.05 1,426.15 1.0K
13:06 1,425.95 1,426.05 1,425.55 1,426.05 1.0K
13:07 1,425.70 1,425.70 1,424.40 1,424.40 1.1K
13:08 1,425.35 1,426.20 1,424.85 1,424.90 1.2K
13:09 1,425.50 1,426.30 1,424.65 1,425.00 1.1K
13:10 1,424.60 1,424.80 1,423.40 1,424.00 2.1K
13:11 1,423.95 1,423.95 1,423.00 1,423.25 1.2K
13:12 1,422.90 1,422.90 1,421.85 1,421.85 0.9K
13:13 1,421.95 1,422.65 1,421.65 1,422.30 0.9K
13:14 1,422.30 1,425.25 1,422.30 1,424.60 1.6K
13:15 1,425.65 1,428.20 1,425.10 1,428.20 2.2K
13:16 1,428.20 1,429.05 1,427.90 1,429.05 1.3K
13:17 1,428.30 1,429.15 1,428.25 1,429.10 2.4K
13:18 1,429.60 1,429.85 1,428.75 1,429.85 1.3K
13:19 1,429.85 1,429.85 1,428.50 1,428.90 2.1K
13:20 1,428.15 1,429.45 1,427.70 1,428.65 1.6K
13:21 1,428.65 1,430.45 1,428.55 1,430.00 1.2K
13:22 1,430.05 1,430.80 1,429.90 1,430.05 0.4K
13:23 1,429.75 1,430.15 1,429.50 1,429.60 3.2K
13:24 1,429.35 1,429.35 1,428.45 1,429.30 1.1K
13:25 1,429.55 1,430.20 1,429.00 1,429.70 1.3K
13:26 1,430.15 1,430.15 1,429.50 1,429.50 0.5K
13:27 1,429.35 1,430.05 1,429.35 1,430.00 0.6K
13:28 1,430.00 1,431.75 1,429.95 1,430.00 0.9K
13:29 1,429.95 1,430.30 1,429.85 1,430.30 0.7K
13:30 1,430.00 1,430.15 1,429.75 1,430.15 2.1K
13:31 1,429.90 1,430.20 1,429.75 1,429.75 0.8K
13:32 1,430.10 1,430.15 1,430.00 1,430.05 0.9K
13:33 1,430.00 1,430.05 1,429.65 1,429.65 0.9K
13:34 1,429.90 1,430.10 1,429.55 1,430.05 0.8K
13:35 1,431.00 1,431.00 1,429.65 1,429.75 0.8K
13:36 1,429.50 1,429.75 1,427.95 1,428.75 1.5K
13:37 1,428.75 1,429.70 1,428.50 1,429.55 1.4K
13:38 1,429.85 1,430.20 1,429.20 1,429.25 1.5K
13:39 1,429.20 1,429.95 1,428.50 1,428.50 2.1K
13:40 1,428.35 1,429.65 1,428.35 1,428.55 1.7K
13:41 1,428.55 1,429.75 1,428.10 1,429.75 1.6K
13:42 1,428.70 1,430.00 1,428.70 1,429.95 1.3K
13:43 1,429.60 1,429.95 1,427.90 1,428.80 4.1K
13:44 1,429.25 1,430.00 1,429.00 1,430.00 3.9K
13:45 1,430.00 1,430.00 1,427.85 1,428.35 3.4K
13:46 1,429.00 1,429.30 1,428.55 1,428.55 3.7K
13:47 1,427.55 1,428.70 1,425.75 1,428.70 7.9K
13:48 1,428.00 1,429.55 1,425.00 1,425.00 9.6K
13:49 1,425.00 1,427.00 1,425.00 1,426.10 3.2K
13:50 1,426.85 1,428.00 1,426.25 1,427.95 2.5K
13:51 1,427.30 1,429.90 1,427.30 1,429.10 1.8K
13:52 1,430.00 1,431.00 1,429.10 1,431.00 3.3K
13:53 1,431.00 1,431.05 1,430.00 1,430.90 1.3K
13:54 1,430.90 1,430.90 1,430.00 1,430.05 0.6K
13:55 1,430.00 1,430.25 1,429.25 1,430.00 3.6K
13:56 1,430.05 1,431.00 1,429.60 1,431.00 4.6K
13:57 1,431.95 1,431.95 1,430.05 1,430.85 0.7K
13:58 1,430.85 1,431.10 1,430.00 1,430.75 1.0K
13:59 1,430.00 1,430.75 1,430.00 1,430.55 0.5K
14:00 1,430.50 1,430.55 1,429.10 1,429.10 2.2K
14:01 1,429.55 1,430.05 1,429.20 1,429.35 2.4K
14:02 1,429.70 1,429.70 1,428.05 1,429.55 2.4K
14:03 1,429.55 1,430.00 1,429.00 1,429.95 3.8K
14:04 1,429.85 1,429.95 1,427.40 1,427.50 3.1K
14:05 1,427.40 1,427.80 1,426.00 1,426.00 2.4K
14:06 1,425.75 1,428.40 1,424.35 1,426.25 4.7K
14:07 1,426.55 1,429.50 1,426.55 1,429.50 1.7K
14:08 1,429.05 1,430.55 1,429.00 1,430.10 1.9K
14:09 1,430.00 1,430.05 1,427.40 1,427.40 3.2K
14:10 1,428.10 1,428.10 1,425.00 1,425.65 1.8K
14:11 1,425.65 1,425.95 1,424.50 1,424.50 2.7K
14:12 1,425.20 1,425.85 1,424.85 1,424.95 1.9K
14:13 1,425.85 1,427.35 1,425.80 1,427.10 5.4K
14:14 1,427.20 1,427.20 1,421.60 1,422.65 3.1K
14:15 1,422.65 1,423.95 1,421.25 1,423.95 1.7K
14:16 1,423.20 1,428.25 1,423.20 1,427.75 4.3K
14:17 1,427.75 1,429.10 1,426.50 1,427.65 1.9K
14:18 1,427.75 1,428.70 1,425.70 1,425.70 1.9K
14:19 1,425.80 1,427.00 1,424.55 1,425.60 2.3K
14:20 1,425.05 1,426.35 1,424.85 1,425.50 1.6K
14:21 1,425.95 1,427.30 1,424.90 1,425.65 7.0K
14:22 1,425.70 1,425.70 1,422.25 1,422.25 1.6K
14:23 1,423.20 1,424.75 1,422.00 1,424.60 2.7K
14:24 1,424.25 1,424.60 1,423.30 1,424.00 1.5K
14:25 1,423.80 1,424.30 1,422.00 1,422.20 1.5K
14:26 1,422.10 1,423.25 1,422.10 1,422.80 2.5K
14:27 1,422.50 1,424.40 1,422.45 1,424.40 2.3K
14:28 1,424.30 1,426.10 1,424.00 1,424.95 1.5K
14:29 1,424.95 1,425.80 1,423.75 1,424.50 2.1K
14:30 1,424.50 1,424.95 1,423.65 1,424.15 1.6K
14:31 1,423.55 1,424.05 1,421.05 1,421.05 2.2K
14:32 1,421.15 1,423.90 1,421.00 1,423.75 2.8K
14:33 1,423.05 1,424.00 1,422.05 1,422.05 1.8K
14:34 1,421.85 1,424.40 1,421.70 1,423.20 2.3K
14:35 1,423.45 1,423.90 1,420.95 1,420.95 2.3K
14:36 1,421.90 1,422.05 1,420.45 1,420.90 3.6K
14:37 1,421.30 1,422.55 1,420.85 1,422.15 2.2K
14:38 1,420.00 1,420.60 1,419.15 1,420.60 3.5K
14:39 1,420.70 1,421.45 1,419.85 1,421.40 1.5K
14:40 1,420.90 1,422.25 1,420.80 1,421.50 1.9K
14:41 1,421.30 1,424.20 1,420.50 1,424.20 1.7K
14:42 1,424.15 1,425.90 1,422.75 1,422.75 2.1K
14:43 1,422.70 1,423.05 1,415.40 1,415.95 7.7K
14:44 1,415.50 1,419.75 1,415.50 1,419.75 2.6K
14:45 1,418.55 1,420.00 1,418.55 1,419.65 1.5K
14:46 1,418.90 1,418.95 1,416.35 1,418.10 4.6K
14:47 1,417.55 1,421.40 1,417.55 1,421.40 7.8K
14:48 1,421.95 1,424.25 1,421.95 1,423.05 4.9K
14:49 1,421.60 1,423.00 1,421.05 1,422.05 7.6K
14:50 1,422.35 1,423.70 1,422.20 1,422.40 4.4K
14:51 1,422.30 1,425.00 1,422.30 1,425.00 7.3K
14:52 1,424.55 1,425.00 1,424.55 1,425.00 4.6K
14:53 1,425.00 1,426.50 1,425.00 1,425.45 7.3K
14:54 1,426.00 1,426.00 1,424.10 1,424.10 9.7K
14:55 1,422.80 1,423.75 1,421.30 1,421.30 6.9K
14:56 1,419.85 1,423.45 1,419.65 1,423.45 9.4K
14:57 1,423.65 1,423.65 1,422.85 1,422.85 5.6K
14:58 1,423.00 1,424.50 1,422.80 1,424.50 5.5K
14:59 1,424.50 1,424.95 1,424.35 1,424.65 4.3K
15:00 1,425.00 1,425.00 1,420.60 1,420.60 11.8K
15:01 1,419.80 1,422.20 1,419.00 1,421.15 14.1K
15:02 1,420.15 1,421.80 1,420.15 1,421.25 9.5K
15:03 1,421.20 1,421.20 1,420.60 1,420.60 5.9K
15:04 1,420.60 1,421.60 1,420.60 1,421.60 5.6K
15:05 1,421.60 1,422.30 1,421.30 1,422.05 5.3K
15:06 1,422.50 1,422.50 1,421.40 1,422.00 7.9K
15:07 1,421.80 1,423.00 1,421.70 1,422.75 4.6K
15:08 1,422.80 1,422.80 1,420.85 1,421.60 8.3K
15:09 1,421.65 1,422.65 1,420.80 1,422.00 8.1K
15:10 1,422.25 1,422.90 1,421.45 1,421.50 7.0K
15:11 1,421.45 1,426.25 1,421.45 1,426.25 6.9K
15:12 1,425.30 1,425.65 1,423.35 1,423.35 8.0K
15:13 1,423.30 1,425.65 1,423.30 1,423.45 7.3K
15:14 1,423.45 1,424.80 1,423.45 1,424.15 7.2K
15:15 1,424.20 1,425.00 1,424.15 1,425.00 4.4K
15:16 1,425.00 1,425.20 1,423.75 1,423.90 16.2K
15:17 1,424.35 1,424.50 1,423.20 1,424.50 6.0K
15:18 1,424.70 1,424.70 1,423.00 1,423.00 8.3K
15:19 1,423.15 1,426.90 1,423.05 1,426.40 5.6K
15:20 1,426.00 1,426.70 1,425.40 1,426.25 11.7K
15:21 1,426.30 1,428.10 1,426.30 1,428.10 9.7K
15:22 1,426.90 1,427.60 1,424.90 1,425.00 17.0K
15:23 1,425.80 1,425.95 1,425.25 1,425.75 9.0K
15:24 1,426.90 1,426.90 1,425.05 1,425.05 10.3K
15:25 1,425.90 1,428.15 1,425.35 1,427.75 17.2K
15:26 1,428.15 1,428.15 1,424.30 1,426.00 6.6K
15:27 1,426.00 1,426.00 1,424.80 1,424.90 5.8K
15:28 1,425.10 1,425.65 1,424.60 1,425.35 6.7K
15:29 1,425.15 1,425.15 1,421.90 1,424.10 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし