APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,590.00 1,590.00 1,577.85 1,577.85 2.0K
09:16 1,580.60 1,586.30 1,580.60 1,586.30 4.6K
09:17 1,585.80 1,587.75 1,585.80 1,587.05 0.7K
09:18 1,587.05 1,591.15 1,587.05 1,590.90 2.4K
09:19 1,594.90 1,598.50 1,594.90 1,596.80 3.0K
09:20 1,596.65 1,596.75 1,596.15 1,596.65 1.2K
09:21 1,597.00 1,597.85 1,591.65 1,591.65 2.2K
09:22 1,591.70 1,593.00 1,590.05 1,590.05 1.2K
09:23 1,590.45 1,591.10 1,589.30 1,589.90 1.5K
09:24 1,589.00 1,592.15 1,589.00 1,590.95 0.8K
09:25 1,589.65 1,591.85 1,589.65 1,590.95 0.7K
09:26 1,591.00 1,591.00 1,588.65 1,588.65 0.3K
09:27 1,588.65 1,590.45 1,588.65 1,589.15 0.6K
09:28 1,589.10 1,589.50 1,588.30 1,588.30 0.1K
09:29 1,589.45 1,589.45 1,587.60 1,587.60 0.2K
09:30 1,590.25 1,593.60 1,590.25 1,592.80 0.6K
09:31 1,593.60 1,593.75 1,593.30 1,593.75 0.4K
09:32 1,594.65 1,598.85 1,594.65 1,598.00 0.7K
09:33 1,594.25 1,595.10 1,593.80 1,595.10 4.0K
09:34 1,595.95 1,597.45 1,594.80 1,595.65 2.3K
09:35 1,595.65 1,596.00 1,594.10 1,594.45 2.2K
09:36 1,594.45 1,595.00 1,594.45 1,595.00 1.8K
09:37 1,594.95 1,597.50 1,594.00 1,597.50 6.7K
09:38 1,596.80 1,601.25 1,596.60 1,601.00 4.0K
09:39 1,601.00 1,605.00 1,600.45 1,603.30 0.5K
09:40 1,603.70 1,605.35 1,603.70 1,604.00 1.6K
09:41 1,604.75 1,604.90 1,603.10 1,603.65 0.6K
09:42 1,604.75 1,604.80 1,598.60 1,598.80 4.4K
09:43 1,598.85 1,599.45 1,594.00 1,599.45 4.4K
09:44 1,600.00 1,600.85 1,599.15 1,600.85 1.6K
09:45 1,600.65 1,600.90 1,598.10 1,598.10 0.5K
09:46 1,596.55 1,596.55 1,593.55 1,596.10 1.6K
09:47 1,595.65 1,597.30 1,595.65 1,597.25 0.7K
09:48 1,596.05 1,596.05 1,592.00 1,592.00 0.1K
09:49 1,593.10 1,593.25 1,590.55 1,592.00 1.0K
09:50 1,592.00 1,592.00 1,590.75 1,591.25 1.0K
09:51 1,590.70 1,592.00 1,590.70 1,591.85 0.2K
09:52 1,590.85 1,593.65 1,590.85 1,592.15 2.5K
09:53 1,592.10 1,592.10 1,590.70 1,591.70 0.2K
09:54 1,591.15 1,591.75 1,591.00 1,591.00 0.2K
09:55 1,591.00 1,592.20 1,590.45 1,590.45 0.3K
09:56 1,591.60 1,592.40 1,590.85 1,590.85 0.3K
09:57 1,591.05 1,591.50 1,590.65 1,591.40 0.1K
09:58 1,591.80 1,592.15 1,591.05 1,591.65 0.4K
09:59 1,591.80 1,592.15 1,591.45 1,591.45 0.1K
10:00 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
10:01 1,591.10 1,592.60 1,591.10 1,591.10 0.4K
10:02 1,591.05 1,591.95 1,591.05 1,591.10 1.1K
10:03 1,590.80 1,591.85 1,590.80 1,591.40 1.9K
10:04 1,591.90 1,591.90 1,585.25 1,586.30 1.0K
10:05 1,585.25 1,585.90 1,584.45 1,585.90 0.8K
10:06 1,586.85 1,588.40 1,586.85 1,588.35 1.1K
10:07 1,587.00 1,588.40 1,586.85 1,588.40 0.4K
10:08 1,589.10 1,589.15 1,587.85 1,587.85 0.3K
10:09 1,586.75 1,587.10 1,585.80 1,587.00 0.3K
10:10 1,587.00 1,587.95 1,587.00 1,587.95 0.6K
10:11 1,587.95 1,588.85 1,587.95 1,588.85 0.4K
10:12 1,589.25 1,589.75 1,588.40 1,588.40 0.1K
10:13 1,589.40 1,589.40 1,589.00 1,589.35 0.2K
10:14 1,589.35 1,592.90 1,589.35 1,592.60 1.9K
10:15 1,591.55 1,591.55 1,590.15 1,590.15 0.2K
10:16 1,590.00 1,590.60 1,589.95 1,589.95 0.2K
10:17 1,589.85 1,589.85 1,586.45 1,587.40 0.2K
10:18 1,587.85 1,587.85 1,586.75 1,587.45 0.2K
10:19 1,587.60 1,589.20 1,586.85 1,589.20 0.2K
10:20 1,588.95 1,588.95 1,586.90 1,586.90 0.2K
10:21 1,586.75 1,588.70 1,586.75 1,588.00 0.1K
10:22 1,588.70 1,588.95 1,587.25 1,587.95 0.2K
10:23 1,588.00 1,589.05 1,587.10 1,588.75 0.4K
10:24 1,586.85 1,587.65 1,586.25 1,587.35 0.3K
10:25 1,587.35 1,588.95 1,586.65 1,588.95 0.2K
10:26 1,587.85 1,589.25 1,586.90 1,589.25 0.2K
10:27 1,589.25 1,589.25 1,587.85 1,588.85 0.2K
10:28 1,588.85 1,588.85 1,587.55 1,588.30 0.2K
10:29 1,588.35 1,589.30 1,588.35 1,589.30 0.2K
10:30 1,589.35 1,590.00 1,589.35 1,590.00 0.2K
10:31 1,589.85 1,589.85 1,588.20 1,589.40 0.2K
10:32 1,589.65 1,589.65 1,588.30 1,589.45 0.3K
10:33 1,588.60 1,589.70 1,588.45 1,589.55 0.2K
10:34 1,589.50 1,589.55 1,588.45 1,589.40 0.2K
10:35 1,589.35 1,589.60 1,588.45 1,589.60 0.2K
10:36 1,589.60 1,589.60 1,588.55 1,588.55 0.2K
10:37 1,588.50 1,589.35 1,588.35 1,588.40 0.2K
10:38 1,589.45 1,589.60 1,589.40 1,589.60 0.2K
10:39 1,589.55 1,589.55 1,588.15 1,589.25 0.3K
10:40 1,589.15 1,589.20 1,588.15 1,589.05 0.3K
10:41 1,589.05 1,589.20 1,588.55 1,589.15 0.1K
10:42 1,588.55 1,589.15 1,588.20 1,588.25 0.3K
10:43 1,589.20 1,589.60 1,588.30 1,589.60 0.2K
10:44 1,589.20 1,589.95 1,589.20 1,589.95 0.1K
10:45 1,590.00 1,590.00 1,588.70 1,588.70 0.2K
10:46 1,588.70 1,589.60 1,588.45 1,588.50 0.2K
10:47 1,589.50 1,590.00 1,588.75 1,589.95 0.3K
10:48 1,590.00 1,590.00 1,590.00 1,590.00 0.1K
10:49 1,590.00 1,590.20 1,589.55 1,589.55 0.3K
10:50 1,589.50 1,590.15 1,589.50 1,589.65 0.2K
10:51 1,589.85 1,590.00 1,589.00 1,589.00 0.2K
10:52 1,588.05 1,588.05 1,586.60 1,586.60 0.3K
10:53 1,586.55 1,586.60 1,585.00 1,586.00 0.5K
10:54 1,586.45 1,586.90 1,585.35 1,585.70 0.3K
10:55 1,586.50 1,586.50 1,585.70 1,586.40 0.2K
10:56 1,585.05 1,586.00 1,585.05 1,585.55 0.3K
10:57 1,585.95 1,586.05 1,585.05 1,585.90 0.2K
10:58 1,584.75 1,585.70 1,584.75 1,585.60 0.3K
10:59 1,585.55 1,586.80 1,584.65 1,584.65 0.4K
11:00 1,584.75 1,587.70 1,584.75 1,587.70 0.2K
11:01 1,587.45 1,588.70 1,587.05 1,588.70 0.2K
11:02 1,588.45 1,588.55 1,588.45 1,588.45 0.1K
11:03 1,588.45 1,588.50 1,587.70 1,588.50 0.2K
11:04 1,588.50 1,588.70 1,587.65 1,588.65 0.2K
11:05 1,587.60 1,587.80 1,583.05 1,583.05 7.1K
11:06 1,583.05 1,583.05 1,580.80 1,582.05 1.5K
11:07 1,582.00 1,582.00 1,579.55 1,580.50 0.8K
11:08 1,580.40 1,581.30 1,580.00 1,580.00 0.8K
11:09 1,580.05 1,581.30 1,580.05 1,580.45 0.2K
11:10 1,580.35 1,581.70 1,580.00 1,581.70 0.3K
11:11 1,582.80 1,583.90 1,582.80 1,583.90 0.2K
11:12 1,583.85 1,583.85 1,582.50 1,582.50 0.2K
11:13 1,582.50 1,583.25 1,581.60 1,583.15 0.3K
11:14 1,583.15 1,583.75 1,583.15 1,583.75 0.2K
11:15 1,582.55 1,583.40 1,581.85 1,581.85 0.2K
11:16 1,582.95 1,582.95 1,581.70 1,582.30 0.2K
11:17 1,581.85 1,583.10 1,581.85 1,583.10 0.2K
11:18 1,583.00 1,583.25 1,582.30 1,583.25 0.2K
11:19 1,583.25 1,583.25 1,582.40 1,583.25 0.3K
11:20 1,583.95 1,584.05 1,583.70 1,584.00 0.2K
11:21 1,583.95 1,583.95 1,582.10 1,583.45 0.3K
11:22 1,583.45 1,583.45 1,581.95 1,582.95 0.2K
11:23 1,583.05 1,583.05 1,581.90 1,582.85 0.3K
11:24 1,582.85 1,583.00 1,582.15 1,583.00 0.3K
11:25 1,583.00 1,583.00 1,582.10 1,583.00 0.3K
11:26 1,583.00 1,584.40 1,582.00 1,584.40 0.9K
11:27 1,584.35 1,586.00 1,584.35 1,586.00 0.3K
11:28 1,585.90 1,586.20 1,584.85 1,586.15 0.2K
11:29 1,586.15 1,586.15 1,585.05 1,586.00 0.2K
11:30 1,585.95 1,586.10 1,585.95 1,586.10 0.1K
11:31 1,585.30 1,586.05 1,583.75 1,584.60 0.5K
11:32 1,584.55 1,584.80 1,583.80 1,584.80 0.2K
11:33 1,583.75 1,584.80 1,583.75 1,584.80 0.2K
11:34 1,585.35 1,585.90 1,584.50 1,585.65 0.5K
11:35 1,585.60 1,586.25 1,585.05 1,586.10 0.3K
11:36 1,586.05 1,586.20 1,585.15 1,586.20 0.2K
11:37 1,586.20 1,586.25 1,585.20 1,585.20 0.2K
11:38 1,586.20 1,586.20 1,584.65 1,586.05 0.2K
11:39 1,586.00 1,586.05 1,585.75 1,585.75 0.2K
11:40 1,585.75 1,585.75 1,584.05 1,585.25 0.2K
11:41 1,585.20 1,585.20 1,584.15 1,585.15 0.2K
11:42 1,585.00 1,585.20 1,584.05 1,584.05 0.2K
11:43 1,585.20 1,585.20 1,584.20 1,585.10 0.2K
11:44 1,584.25 1,585.05 1,583.65 1,584.70 0.2K
11:45 1,584.70 1,584.75 1,583.40 1,584.45 0.2K
11:46 1,583.50 1,584.40 1,583.00 1,583.00 0.2K
11:47 1,583.75 1,583.75 1,583.70 1,583.70 0.2K
11:48 1,583.30 1,583.70 1,582.60 1,582.60 0.2K
11:49 1,583.40 1,583.40 1,582.30 1,583.05 0.2K
11:50 1,582.30 1,583.50 1,582.15 1,583.45 0.2K
11:51 1,582.35 1,583.95 1,582.35 1,583.95 0.2K
11:52 1,583.95 1,584.85 1,583.75 1,584.75 0.2K
11:53 1,584.75 1,584.75 1,583.55 1,584.65 0.2K
11:54 1,584.65 1,585.00 1,583.80 1,584.95 0.8K
11:55 1,584.95 1,584.95 1,584.60 1,584.90 0.3K
11:56 1,584.85 1,584.90 1,583.85 1,584.75 0.3K
11:57 1,584.40 1,584.55 1,584.15 1,584.15 0.4K
11:58 1,584.15 1,584.15 1,583.10 1,584.15 0.5K
11:59 1,583.80 1,583.80 1,581.80 1,582.35 0.7K
12:00 1,582.30 1,583.10 1,581.10 1,582.35 0.3K
12:01 1,582.30 1,583.25 1,582.30 1,583.20 0.3K
12:02 1,583.20 1,583.25 1,582.35 1,583.10 0.3K
12:03 1,582.75 1,582.75 1,582.05 1,582.05 0.7K
12:04 1,581.90 1,582.50 1,581.90 1,582.50 0.5K
12:05 1,582.50 1,583.15 1,582.50 1,582.90 0.2K
12:06 1,581.75 1,583.95 1,581.75 1,583.95 0.2K
12:07 1,583.90 1,583.95 1,583.05 1,583.85 0.2K
12:08 1,583.90 1,583.95 1,583.00 1,583.00 0.3K
12:09 1,583.75 1,583.75 1,582.60 1,583.50 0.2K
12:10 1,583.55 1,585.00 1,583.55 1,584.40 4.3K
12:11 1,585.00 1,585.00 1,584.20 1,584.85 0.8K
12:12 1,584.05 1,584.75 1,583.40 1,584.75 0.3K
12:13 1,584.75 1,584.80 1,584.15 1,584.15 0.2K
12:14 1,584.30 1,584.40 1,583.10 1,583.50 0.7K
12:15 1,584.40 1,584.75 1,583.85 1,584.70 0.3K
12:16 1,584.65 1,584.75 1,584.45 1,584.70 0.2K
12:17 1,584.70 1,587.85 1,584.65 1,587.85 2.4K
12:18 1,587.85 1,587.85 1,586.75 1,587.35 0.6K
12:19 1,587.25 1,587.30 1,587.10 1,587.10 0.2K
12:20 1,587.10 1,587.25 1,586.65 1,586.95 0.2K
12:21 1,586.90 1,587.90 1,586.90 1,587.85 0.9K
12:22 1,587.85 1,587.90 1,586.15 1,586.90 2.1K
12:23 1,586.65 1,587.00 1,586.10 1,586.95 0.7K
12:24 1,586.95 1,588.75 1,586.00 1,588.70 0.8K
12:25 1,588.70 1,594.10 1,588.70 1,593.35 5.1K
12:26 1,592.25 1,594.70 1,591.80 1,594.70 3.2K
12:27 1,594.65 1,596.70 1,594.60 1,596.70 3.2K
12:28 1,598.00 1,598.90 1,597.10 1,597.50 2.6K
12:29 1,598.60 1,598.60 1,597.10 1,597.60 0.3K
12:30 1,597.60 1,597.95 1,597.15 1,597.15 0.1K
12:31 1,597.85 1,597.95 1,597.20 1,597.20 0.0K
12:32 1,597.90 1,601.95 1,597.90 1,601.45 3.2K
12:33 1,601.45 1,603.40 1,601.45 1,602.80 0.8K
12:34 1,601.50 1,603.00 1,601.50 1,602.75 0.3K
12:35 1,602.75 1,606.80 1,602.30 1,606.45 6.8K
12:36 1,606.45 1,606.60 1,605.00 1,605.00 3.4K
12:37 1,605.65 1,607.00 1,604.90 1,606.80 6.9K
12:38 1,606.80 1,609.35 1,606.05 1,609.35 4.1K
12:39 1,609.35 1,611.00 1,608.50 1,610.95 4.8K
12:40 1,610.75 1,611.60 1,610.15 1,611.00 1.5K
12:41 1,610.10 1,611.00 1,610.00 1,610.95 0.9K
12:42 1,610.15 1,610.95 1,610.15 1,610.80 2.0K
12:43 1,610.60 1,610.60 1,608.40 1,608.40 1.7K
12:44 1,608.30 1,609.20 1,607.80 1,609.20 1.1K
12:45 1,609.35 1,609.40 1,608.00 1,608.85 0.9K
12:47 1,608.70 1,608.70 1,608.00 1,608.55 0.3K
12:48 1,608.50 1,608.55 1,608.00 1,608.00 0.7K
12:49 1,608.45 1,608.45 1,608.40 1,608.40 0.2K
12:50 1,608.45 1,609.80 1,608.45 1,609.60 0.3K
12:51 1,609.60 1,609.60 1,608.80 1,608.80 0.8K
12:52 1,609.65 1,609.65 1,608.80 1,609.55 0.2K
12:53 1,609.55 1,609.80 1,609.55 1,609.80 0.4K
12:54 1,609.80 1,609.95 1,609.15 1,609.90 0.4K
12:55 1,609.90 1,610.20 1,609.10 1,610.20 0.7K
12:56 1,612.35 1,613.10 1,611.85 1,611.85 3.8K
12:57 1,611.85 1,611.90 1,609.50 1,610.00 0.9K
12:58 1,611.00 1,611.85 1,609.60 1,609.90 7.2K
12:59 1,609.90 1,610.00 1,609.00 1,609.80 0.9K
13:00 1,609.80 1,609.90 1,609.65 1,609.65 0.2K
13:01 1,609.65 1,609.90 1,608.00 1,608.95 2.0K
13:02 1,608.85 1,608.85 1,608.00 1,608.00 0.9K
13:03 1,608.70 1,608.85 1,606.85 1,608.00 1.1K
13:04 1,607.95 1,607.95 1,604.45 1,604.85 3.7K
13:05 1,604.85 1,605.30 1,604.25 1,604.65 0.4K
13:06 1,604.65 1,605.30 1,604.65 1,605.15 0.0K
13:07 1,605.15 1,605.55 1,604.70 1,605.55 0.3K
13:08 1,605.00 1,605.00 1,604.65 1,604.65 0.5K
13:09 1,605.00 1,605.00 1,604.65 1,604.65 0.2K
13:10 1,604.65 1,604.70 1,599.30 1,599.30 2.4K
13:11 1,598.55 1,599.40 1,595.25 1,596.80 2.1K
13:12 1,596.10 1,596.10 1,594.95 1,594.95 0.7K
13:13 1,594.45 1,594.80 1,593.55 1,593.55 0.8K
13:14 1,593.05 1,593.05 1,591.55 1,592.45 0.6K
13:15 1,591.60 1,594.25 1,591.60 1,594.25 0.8K
13:16 1,594.25 1,594.50 1,593.45 1,593.45 0.3K
13:17 1,594.45 1,594.90 1,593.45 1,594.90 15.3K
13:18 1,594.95 1,594.95 1,593.55 1,594.70 1.7K
13:19 1,594.70 1,596.85 1,594.55 1,596.35 3.0K
13:20 1,596.35 1,596.35 1,596.25 1,596.30 0.5K
13:21 1,596.20 1,598.00 1,595.15 1,598.00 0.8K
13:22 1,598.00 1,598.85 1,597.85 1,598.55 0.7K
13:23 1,598.55 1,598.85 1,597.25 1,598.05 0.1K
13:24 1,597.20 1,597.80 1,596.60 1,596.60 0.1K
13:25 1,596.40 1,596.40 1,595.10 1,595.80 0.3K
13:26 1,596.90 1,597.65 1,596.35 1,597.10 2.3K
13:27 1,597.00 1,597.00 1,595.80 1,596.70 0.1K
13:28 1,596.60 1,596.90 1,595.25 1,596.90 0.2K
13:29 1,595.75 1,598.00 1,595.75 1,598.00 0.1K
13:30 1,597.25 1,597.90 1,597.25 1,597.85 0.2K
13:31 1,597.10 1,600.15 1,597.00 1,599.95 2.1K
13:32 1,599.90 1,600.15 1,599.05 1,600.10 0.3K
13:33 1,600.00 1,600.00 1,599.10 1,599.85 0.1K
13:34 1,600.15 1,601.15 1,599.00 1,600.00 0.6K
13:35 1,599.00 1,599.95 1,597.60 1,598.45 0.1K
13:36 1,598.45 1,599.45 1,598.40 1,599.20 0.2K
13:37 1,599.20 1,599.20 1,598.80 1,598.80 0.1K
13:38 1,598.15 1,599.95 1,598.15 1,599.30 1.5K
13:39 1,599.30 1,600.90 1,598.15 1,600.10 1.6K
13:40 1,600.45 1,600.45 1,599.20 1,599.45 0.4K
13:41 1,599.45 1,599.45 1,597.75 1,598.00 0.5K
13:42 1,596.35 1,597.70 1,596.35 1,597.05 0.4K
13:43 1,597.05 1,597.60 1,596.05 1,596.70 0.2K
13:44 1,596.70 1,596.70 1,596.00 1,596.55 0.1K
13:45 1,596.00 1,599.50 1,596.00 1,599.50 1.2K
13:46 1,599.50 1,599.50 1,598.45 1,599.15 0.2K
13:47 1,599.10 1,599.10 1,597.40 1,597.40 0.6K
13:48 1,597.30 1,597.30 1,596.05 1,596.05 0.5K
13:49 1,596.65 1,596.65 1,596.10 1,596.10 0.2K
13:50 1,596.50 1,598.15 1,595.55 1,598.15 0.2K
13:51 1,598.15 1,598.80 1,596.90 1,596.90 1.2K
13:52 1,596.80 1,596.80 1,596.10 1,596.10 0.3K
13:53 1,596.10 1,596.90 1,594.35 1,594.45 0.6K
13:54 1,594.15 1,594.85 1,593.65 1,593.65 0.4K
13:55 1,593.50 1,595.75 1,593.10 1,595.75 2.3K
13:56 1,595.00 1,595.00 1,593.40 1,594.00 0.8K
13:57 1,594.00 1,594.50 1,593.05 1,593.15 0.3K
13:58 1,593.15 1,593.20 1,593.15 1,593.20 0.2K
13:59 1,591.60 1,591.60 1,591.00 1,591.00 0.4K
14:00 1,591.45 1,592.30 1,590.75 1,592.30 0.2K
14:01 1,593.65 1,593.65 1,591.50 1,591.50 0.0K
14:02 1,591.50 1,593.10 1,591.50 1,592.80 0.3K
14:03 1,593.90 1,594.20 1,593.90 1,594.20 0.6K
14:04 1,593.20 1,593.50 1,593.20 1,593.50 0.1K
14:05 1,593.50 1,593.50 1,593.50 1,593.50 0.1K
14:06 1,593.50 1,594.65 1,593.50 1,594.65 0.5K
14:07 1,595.30 1,595.85 1,594.00 1,594.50 3.7K
14:08 1,594.00 1,594.10 1,593.05 1,594.05 0.7K
14:09 1,595.00 1,596.20 1,595.00 1,595.00 0.4K
14:10 1,595.00 1,596.00 1,595.00 1,596.00 0.3K
14:11 1,593.95 1,595.00 1,593.95 1,595.00 0.1K
14:12 1,595.00 1,595.55 1,595.00 1,595.55 0.2K
14:13 1,595.55 1,595.65 1,594.65 1,595.65 0.1K
14:14 1,594.70 1,596.75 1,594.60 1,596.70 0.1K
14:15 1,596.95 1,598.35 1,596.95 1,597.55 0.8K
14:16 1,597.55 1,597.55 1,595.80 1,595.80 1.1K
14:17 1,596.50 1,597.10 1,596.45 1,597.10 0.5K
14:18 1,596.50 1,597.25 1,596.50 1,597.20 0.2K
14:19 1,597.15 1,598.00 1,597.15 1,597.60 0.1K
14:20 1,597.95 1,598.00 1,597.65 1,598.00 0.4K
14:21 1,598.00 1,599.40 1,597.65 1,599.35 0.4K
14:22 1,599.35 1,599.35 1,597.70 1,598.40 0.5K
14:23 1,598.35 1,598.40 1,598.35 1,598.40 0.2K
14:24 1,598.40 1,598.85 1,598.35 1,598.85 0.1K
14:25 1,598.85 1,598.85 1,596.20 1,597.10 0.3K
14:26 1,597.10 1,597.45 1,596.55 1,597.45 0.4K
14:27 1,597.45 1,597.45 1,596.20 1,597.10 0.1K
14:28 1,597.05 1,597.05 1,596.10 1,596.10 0.2K
14:29 1,596.70 1,596.70 1,595.35 1,595.95 0.1K
14:30 1,598.90 1,599.60 1,598.90 1,599.20 2.1K
14:31 1,598.75 1,598.95 1,598.20 1,598.20 0.4K
14:32 1,598.90 1,600.30 1,598.85 1,600.00 0.5K
14:33 1,600.30 1,601.30 1,599.50 1,600.05 1.2K
14:34 1,600.05 1,600.25 1,599.85 1,599.95 0.4K
14:35 1,599.85 1,599.95 1,598.90 1,599.85 0.1K
14:36 1,597.90 1,598.70 1,597.90 1,598.50 1.1K
14:37 1,598.15 1,598.50 1,598.15 1,598.50 0.3K
14:38 1,598.50 1,598.50 1,597.95 1,597.95 0.2K
14:39 1,598.40 1,598.40 1,594.65 1,595.80 1.8K
14:40 1,595.80 1,597.20 1,595.80 1,597.10 0.6K
14:41 1,597.10 1,597.10 1,595.60 1,595.60 0.3K
14:42 1,596.35 1,597.35 1,596.30 1,597.35 1.0K
14:43 1,597.35 1,597.35 1,596.25 1,596.25 0.2K
14:44 1,597.10 1,597.10 1,596.15 1,597.00 0.1K
14:45 1,596.90 1,596.90 1,595.30 1,596.30 0.6K
14:46 1,596.30 1,597.00 1,596.30 1,597.00 0.7K
14:47 1,597.00 1,597.00 1,596.70 1,596.75 0.3K
14:48 1,595.60 1,596.60 1,595.60 1,596.50 0.3K
14:49 1,595.35 1,597.55 1,595.35 1,597.55 1.0K
14:50 1,597.55 1,597.55 1,596.00 1,596.90 0.9K
14:51 1,596.90 1,596.90 1,596.30 1,596.80 0.4K
14:52 1,596.70 1,597.55 1,596.70 1,596.70 0.2K
14:53 1,597.50 1,598.95 1,597.25 1,598.10 0.8K
14:54 1,597.35 1,598.10 1,597.20 1,597.95 0.2K
14:55 1,597.25 1,597.95 1,596.20 1,596.95 0.7K
14:56 1,595.90 1,596.90 1,595.05 1,596.10 0.3K
14:57 1,595.95 1,596.70 1,595.05 1,595.15 0.8K
14:58 1,596.25 1,596.30 1,595.25 1,595.40 0.3K
14:59 1,596.20 1,596.20 1,595.00 1,595.75 0.3K
15:00 1,595.80 1,596.70 1,595.75 1,596.50 1.9K
15:01 1,596.45 1,596.45 1,594.05 1,594.65 1.6K
15:02 1,594.65 1,594.65 1,593.40 1,594.10 0.8K
15:03 1,593.50 1,593.80 1,593.40 1,593.80 0.7K
15:04 1,593.80 1,594.00 1,593.40 1,593.95 1.2K
15:05 1,593.95 1,593.95 1,590.70 1,590.70 1.6K
15:06 1,590.95 1,593.55 1,590.95 1,592.25 3.3K
15:07 1,592.25 1,592.25 1,590.20 1,591.15 1.3K
15:08 1,591.15 1,591.65 1,590.25 1,591.00 2.0K
15:09 1,591.00 1,591.45 1,590.30 1,591.15 2.4K
15:10 1,592.10 1,592.10 1,590.80 1,591.10 1.6K
15:11 1,591.00 1,591.20 1,590.00 1,590.00 1.3K
15:12 1,590.65 1,591.45 1,590.00 1,591.25 3.4K
15:13 1,591.20 1,591.20 1,590.00 1,590.00 1.5K
15:14 1,590.10 1,590.65 1,590.00 1,590.50 1.1K
15:15 1,590.05 1,590.40 1,590.05 1,590.15 1.3K
15:16 1,590.90 1,590.90 1,590.00 1,590.05 4.2K
15:17 1,590.35 1,590.35 1,590.00 1,590.25 1.5K
15:18 1,590.25 1,591.80 1,590.20 1,591.75 4.0K
15:19 1,591.00 1,591.65 1,590.80 1,590.80 2.0K
15:20 1,590.80 1,590.95 1,590.00 1,590.05 2.7K
15:21 1,590.00 1,590.75 1,590.00 1,590.45 0.9K
15:22 1,590.10 1,590.45 1,590.00 1,590.00 1.4K
15:23 1,590.20 1,592.00 1,590.20 1,592.00 2.8K
15:24 1,592.90 1,593.35 1,592.15 1,593.35 4.2K
15:25 1,593.35 1,593.35 1,589.25 1,589.95 2.3K
15:26 1,590.95 1,591.75 1,589.85 1,591.40 2.9K
15:27 1,591.40 1,593.75 1,586.90 1,586.90 21.9K
15:28 1,587.90 1,589.20 1,586.80 1,587.90 1.8K
15:29 1,591.80 1,591.90 1,585.00 1,585.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし