APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,724.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,605.05 1,609.60 1,598.00 1,598.00 18.3K
09:16 1,598.10 1,600.55 1,597.80 1,597.95 3.1K
09:17 1,599.80 1,600.20 1,598.00 1,598.00 3.3K
09:18 1,599.10 1,601.70 1,599.00 1,601.70 2.3K
09:19 1,600.35 1,601.45 1,597.70 1,597.70 2.2K
09:20 1,596.50 1,598.70 1,594.70 1,594.70 1.3K
09:21 1,594.40 1,594.50 1,593.00 1,593.30 1.1K
09:22 1,593.35 1,593.95 1,593.10 1,593.10 0.3K
09:23 1,593.10 1,594.70 1,593.10 1,593.15 0.8K
09:24 1,594.30 1,594.30 1,593.10 1,593.40 0.3K
09:25 1,593.40 1,594.60 1,592.20 1,592.20 1.3K
09:26 1,591.90 1,591.90 1,590.20 1,590.35 1.7K
09:27 1,590.20 1,592.80 1,590.20 1,590.25 0.7K
09:28 1,591.60 1,593.65 1,590.00 1,593.65 1.9K
09:29 1,592.80 1,593.20 1,591.45 1,591.65 0.4K
09:30 1,590.95 1,593.75 1,590.15 1,591.35 0.8K
09:31 1,592.65 1,596.00 1,592.65 1,594.35 0.7K
09:32 1,593.95 1,593.95 1,592.30 1,592.30 1.8K
09:33 1,593.80 1,593.80 1,591.65 1,592.70 1.2K
09:34 1,591.30 1,592.20 1,590.15 1,591.00 0.6K
09:35 1,590.95 1,593.20 1,590.95 1,592.20 0.5K
09:36 1,592.25 1,592.75 1,591.55 1,591.70 0.1K
09:37 1,591.75 1,593.70 1,591.75 1,593.70 0.5K
09:38 1,593.70 1,593.85 1,592.75 1,593.80 0.3K
09:39 1,593.85 1,594.05 1,592.85 1,593.85 0.4K
09:40 1,594.35 1,601.00 1,594.35 1,601.00 2.2K
09:41 1,600.15 1,605.00 1,600.15 1,602.55 5.7K
09:42 1,602.65 1,604.70 1,601.50 1,603.90 0.7K
09:43 1,604.70 1,604.70 1,602.00 1,603.00 1.5K
09:44 1,602.25 1,603.45 1,601.50 1,602.85 1.8K
09:45 1,603.20 1,604.70 1,603.20 1,603.55 3.2K
09:46 1,605.00 1,608.95 1,605.00 1,608.40 5.4K
09:47 1,608.50 1,609.00 1,606.95 1,608.90 2.7K
09:48 1,607.60 1,610.75 1,607.45 1,607.50 9.1K
09:49 1,607.50 1,608.40 1,607.00 1,607.20 1.1K
09:50 1,608.00 1,608.25 1,606.50 1,607.85 1.0K
09:51 1,606.55 1,607.80 1,605.90 1,606.10 0.6K
09:52 1,606.20 1,606.35 1,604.55 1,604.55 0.4K
09:53 1,605.55 1,605.55 1,604.30 1,605.40 2.3K
09:54 1,605.50 1,608.60 1,605.00 1,607.80 1.6K
09:55 1,607.40 1,609.65 1,607.40 1,608.00 1.1K
09:56 1,607.70 1,607.90 1,606.35 1,607.90 1.4K
09:57 1,606.60 1,607.65 1,605.60 1,606.05 0.6K
09:58 1,607.00 1,607.70 1,606.70 1,606.70 0.6K
09:59 1,607.15 1,607.70 1,606.70 1,607.60 0.5K
10:00 1,606.65 1,608.40 1,606.65 1,607.95 0.8K
10:01 1,607.95 1,614.85 1,607.65 1,614.85 10.3K
10:02 1,614.90 1,618.10 1,614.90 1,615.65 10.8K
10:03 1,615.70 1,615.70 1,610.80 1,614.70 3.8K
10:04 1,615.95 1,616.85 1,614.05 1,614.10 1.0K
10:05 1,614.45 1,615.00 1,613.05 1,614.60 1.9K
10:06 1,614.50 1,615.85 1,614.40 1,615.60 1.2K
10:07 1,615.80 1,615.80 1,613.20 1,614.00 3.0K
10:08 1,614.00 1,614.00 1,612.30 1,612.40 0.3K
10:09 1,613.90 1,613.95 1,612.20 1,612.50 1.4K
10:10 1,611.85 1,611.95 1,610.40 1,610.70 0.8K
10:11 1,611.55 1,611.55 1,610.00 1,610.00 0.6K
10:12 1,610.00 1,611.25 1,608.60 1,609.60 2.2K
10:13 1,611.60 1,616.05 1,611.60 1,616.05 3.2K
10:14 1,617.00 1,617.20 1,614.75 1,615.85 1.3K
10:15 1,615.80 1,615.80 1,614.70 1,614.70 4.3K
10:16 1,615.65 1,615.65 1,613.75 1,613.75 0.7K
10:17 1,613.70 1,614.80 1,613.70 1,614.80 0.4K
10:18 1,614.80 1,615.00 1,613.70 1,614.10 0.2K
10:19 1,614.10 1,614.50 1,611.90 1,611.90 0.8K
10:20 1,612.40 1,614.35 1,611.50 1,612.10 1.1K
10:21 1,612.10 1,613.00 1,612.00 1,613.00 0.4K
10:22 1,612.10 1,612.10 1,612.00 1,612.00 0.3K
10:23 1,612.00 1,612.90 1,611.75 1,612.05 0.5K
10:24 1,612.85 1,612.85 1,612.05 1,612.05 0.3K
10:25 1,612.05 1,612.60 1,611.00 1,611.75 1.5K
10:26 1,612.85 1,612.85 1,608.85 1,608.85 1.5K
10:27 1,608.55 1,608.80 1,606.55 1,607.85 1.5K
10:28 1,606.65 1,607.60 1,605.10 1,607.60 1.4K
10:29 1,606.30 1,607.70 1,606.20 1,606.50 0.6K
10:30 1,606.60 1,610.35 1,606.55 1,610.35 2.3K
10:31 1,609.15 1,611.90 1,609.15 1,611.90 0.4K
10:32 1,611.25 1,611.90 1,611.00 1,611.25 0.7K
10:33 1,611.05 1,611.05 1,608.65 1,608.65 1.3K
10:34 1,609.85 1,609.85 1,608.05 1,608.25 0.2K
10:35 1,609.00 1,609.75 1,608.05 1,608.45 0.5K
10:36 1,608.45 1,609.30 1,607.60 1,608.95 0.3K
10:37 1,607.65 1,609.00 1,607.65 1,608.00 0.2K
10:38 1,608.00 1,608.55 1,607.65 1,607.70 0.4K
10:39 1,608.75 1,609.20 1,607.70 1,607.70 0.5K
10:40 1,608.90 1,608.90 1,607.05 1,607.05 0.3K
10:41 1,607.00 1,608.00 1,607.00 1,607.85 0.2K
10:42 1,607.85 1,607.85 1,607.00 1,607.55 0.2K
10:43 1,607.55 1,607.55 1,605.15 1,605.60 0.5K
10:44 1,606.75 1,609.00 1,606.75 1,608.75 0.5K
10:45 1,607.30 1,610.35 1,607.30 1,610.35 0.9K
10:46 1,610.00 1,611.30 1,610.00 1,610.05 1.0K
10:47 1,610.05 1,611.35 1,610.00 1,610.00 0.7K
10:48 1,610.00 1,611.00 1,610.00 1,610.00 0.4K
10:49 1,610.00 1,610.90 1,610.00 1,610.00 0.4K
10:50 1,610.00 1,610.00 1,609.50 1,609.50 0.4K
10:51 1,609.50 1,610.05 1,608.15 1,610.05 0.8K
10:52 1,608.70 1,610.80 1,608.60 1,609.80 0.2K
10:53 1,609.80 1,610.65 1,609.80 1,609.80 0.8K
10:54 1,609.80 1,611.20 1,609.30 1,611.05 0.6K
10:55 1,611.05 1,611.05 1,609.50 1,609.65 0.2K
10:56 1,610.70 1,614.90 1,610.70 1,614.90 3.3K
10:57 1,614.05 1,615.95 1,613.90 1,615.70 2.5K
10:58 1,615.35 1,615.35 1,613.95 1,615.00 0.6K
10:59 1,613.95 1,614.95 1,613.45 1,613.45 0.2K
11:00 1,613.45 1,613.90 1,613.05 1,613.90 0.5K
11:01 1,613.05 1,613.90 1,613.00 1,613.00 0.2K
11:02 1,613.00 1,615.80 1,613.00 1,615.80 2.5K
11:03 1,615.00 1,615.65 1,614.50 1,614.75 0.8K
11:04 1,615.00 1,617.45 1,613.70 1,617.00 3.7K
11:05 1,617.90 1,618.00 1,616.15 1,616.15 1.0K
11:06 1,617.10 1,617.10 1,616.05 1,616.30 0.8K
11:07 1,616.30 1,616.95 1,615.85 1,616.85 0.9K
11:08 1,617.10 1,619.50 1,615.85 1,619.50 3.7K
11:09 1,618.30 1,618.95 1,616.65 1,616.65 1.7K
11:10 1,617.35 1,617.45 1,616.45 1,617.45 0.9K
11:11 1,617.25 1,617.25 1,616.50 1,616.60 0.1K
11:12 1,615.70 1,616.45 1,615.70 1,615.85 0.6K
11:13 1,615.85 1,615.85 1,614.50 1,614.50 0.5K
11:14 1,614.50 1,614.50 1,614.40 1,614.40 0.1K
11:15 1,614.85 1,615.05 1,614.25 1,614.25 0.6K
11:16 1,615.05 1,615.05 1,614.00 1,614.00 0.1K
11:17 1,614.90 1,614.90 1,614.00 1,614.80 1.2K
11:18 1,614.15 1,615.05 1,614.15 1,615.05 0.4K
11:19 1,615.05 1,617.00 1,615.05 1,616.25 1.3K
11:20 1,616.05 1,621.80 1,616.05 1,621.80 13.3K
11:21 1,621.95 1,621.95 1,620.05 1,621.50 2.7K
11:22 1,621.30 1,622.05 1,620.05 1,621.05 2.6K
11:23 1,621.00 1,621.35 1,620.00 1,620.80 1.8K
11:24 1,620.20 1,621.00 1,620.00 1,620.00 0.6K
11:25 1,620.00 1,620.20 1,620.00 1,620.00 0.2K
11:26 1,620.00 1,620.00 1,619.45 1,620.00 1.0K
11:27 1,620.00 1,620.50 1,620.00 1,620.00 0.5K
11:28 1,620.00 1,621.75 1,620.00 1,621.40 0.9K
11:29 1,620.20 1,621.90 1,620.20 1,620.95 0.6K
11:30 1,621.15 1,622.10 1,620.50 1,621.80 0.8K
11:31 1,621.00 1,622.00 1,620.75 1,620.75 2.0K
11:32 1,620.50 1,621.65 1,620.50 1,621.00 0.3K
11:33 1,621.75 1,622.00 1,621.00 1,622.00 0.9K
11:34 1,621.50 1,622.15 1,620.55 1,622.15 0.5K
11:35 1,621.05 1,622.00 1,620.30 1,621.00 2.3K
11:36 1,620.95 1,622.55 1,620.95 1,621.60 3.6K
11:37 1,621.60 1,621.60 1,620.00 1,621.15 0.4K
11:38 1,621.15 1,622.00 1,619.65 1,619.65 1.5K
11:39 1,619.55 1,620.25 1,618.05 1,618.50 0.8K
11:40 1,618.50 1,619.15 1,617.45 1,618.90 1.5K
11:41 1,618.60 1,618.80 1,617.65 1,617.80 0.3K
11:42 1,618.60 1,618.65 1,617.50 1,617.90 1.3K
11:43 1,617.90 1,618.50 1,617.50 1,617.55 0.5K
11:44 1,617.50 1,619.45 1,617.50 1,619.05 0.7K
11:45 1,619.45 1,619.45 1,618.35 1,618.40 0.2K
11:46 1,619.30 1,619.30 1,618.00 1,618.00 0.2K
11:47 1,618.95 1,619.45 1,618.95 1,619.00 0.6K
11:48 1,619.00 1,621.50 1,619.00 1,621.50 1.5K
11:49 1,620.50 1,620.90 1,619.45 1,619.45 0.3K
11:50 1,620.90 1,621.50 1,620.40 1,621.35 0.6K
11:51 1,621.30 1,621.30 1,620.05 1,620.10 0.2K
11:52 1,621.00 1,621.00 1,620.00 1,620.05 0.3K
11:53 1,620.00 1,620.10 1,620.00 1,620.00 0.5K
11:54 1,619.30 1,620.00 1,619.00 1,619.95 0.1K
11:55 1,620.25 1,620.70 1,619.90 1,620.00 2.5K
11:56 1,621.00 1,621.15 1,620.00 1,621.10 0.7K
11:57 1,622.00 1,623.30 1,622.00 1,622.90 1.7K
11:58 1,623.80 1,623.80 1,623.00 1,623.00 1.4K
11:59 1,622.80 1,622.80 1,621.70 1,621.90 3.0K
12:00 1,623.00 1,623.00 1,621.55 1,622.50 0.7K
12:01 1,621.60 1,623.65 1,621.60 1,623.20 4.8K
12:02 1,622.50 1,622.50 1,620.00 1,620.00 3.1K
12:03 1,619.00 1,620.65 1,619.00 1,620.00 0.9K
12:04 1,620.00 1,620.65 1,619.10 1,620.00 0.8K
12:05 1,620.00 1,620.50 1,618.15 1,619.10 2.1K
12:06 1,618.95 1,619.00 1,618.05 1,618.95 1.3K
12:07 1,618.95 1,619.55 1,618.90 1,618.95 0.4K
12:08 1,618.00 1,618.30 1,617.00 1,618.30 0.9K
12:09 1,619.25 1,619.25 1,616.75 1,616.75 0.6K
12:10 1,616.75 1,617.90 1,616.00 1,616.00 2.1K
12:11 1,615.90 1,617.25 1,615.65 1,617.25 1.8K
12:12 1,616.40 1,616.60 1,615.05 1,615.05 1.0K
12:13 1,615.90 1,616.90 1,615.90 1,616.70 0.2K
12:14 1,616.65 1,616.65 1,615.55 1,615.55 0.5K
12:15 1,615.80 1,616.25 1,615.80 1,616.20 0.2K
12:16 1,616.90 1,616.90 1,615.30 1,615.30 1.4K
12:17 1,615.60 1,616.00 1,615.60 1,616.00 1.3K
12:18 1,616.85 1,617.00 1,615.90 1,616.95 0.6K
12:19 1,616.10 1,617.45 1,616.10 1,617.40 0.4K
12:20 1,616.50 1,617.40 1,616.45 1,616.55 0.0K
12:21 1,616.35 1,616.40 1,616.30 1,616.30 0.3K
12:22 1,616.20 1,617.10 1,616.20 1,616.40 0.5K
12:23 1,616.35 1,617.20 1,616.25 1,616.90 0.1K
12:24 1,616.90 1,616.90 1,616.00 1,616.00 0.0K
12:25 1,616.00 1,616.75 1,616.00 1,616.00 0.2K
12:26 1,616.00 1,616.80 1,616.00 1,616.80 0.4K
12:27 1,616.05 1,618.45 1,616.05 1,617.00 0.3K
12:28 1,617.40 1,619.00 1,617.40 1,618.00 0.4K
12:29 1,617.95 1,618.25 1,617.25 1,617.25 0.4K
12:30 1,617.15 1,617.90 1,617.00 1,617.90 0.2K
12:31 1,617.30 1,618.50 1,617.00 1,618.00 0.4K
12:32 1,615.25 1,618.00 1,615.25 1,615.45 0.7K
12:33 1,615.45 1,617.25 1,615.45 1,615.95 0.3K
12:34 1,615.30 1,616.50 1,615.05 1,615.90 0.9K
12:35 1,615.15 1,616.00 1,615.05 1,615.05 0.2K
12:36 1,615.95 1,616.50 1,615.05 1,615.05 1.5K
12:37 1,615.05 1,615.10 1,615.05 1,615.10 1.1K
12:38 1,615.20 1,615.30 1,615.20 1,615.30 0.1K
12:39 1,615.30 1,616.00 1,615.30 1,616.00 0.1K
12:40 1,616.00 1,616.45 1,615.55 1,615.55 0.2K
12:41 1,615.55 1,616.05 1,615.55 1,616.05 0.2K
12:42 1,615.20 1,617.65 1,615.20 1,617.00 0.8K
12:43 1,617.15 1,617.20 1,617.10 1,617.10 0.1K
12:44 1,617.10 1,617.35 1,615.50 1,615.50 1.1K
12:45 1,615.60 1,615.60 1,615.20 1,615.20 0.1K
12:46 1,615.90 1,615.90 1,615.10 1,615.70 0.1K
12:47 1,615.10 1,615.85 1,614.15 1,615.80 1.2K
12:48 1,615.75 1,616.60 1,615.75 1,616.50 0.0K
12:49 1,615.35 1,616.30 1,615.30 1,616.25 0.2K
12:50 1,615.15 1,615.20 1,615.10 1,615.10 0.2K
12:51 1,617.00 1,617.70 1,616.65 1,617.35 0.7K
12:52 1,616.00 1,616.80 1,616.00 1,616.00 0.0K
12:53 1,616.80 1,616.80 1,616.00 1,616.15 0.2K
12:54 1,616.80 1,616.80 1,616.00 1,616.55 0.0K
12:55 1,616.00 1,617.15 1,616.00 1,617.15 0.5K
12:56 1,618.00 1,618.10 1,616.90 1,618.10 0.4K
12:57 1,617.20 1,619.00 1,617.20 1,618.00 0.9K
12:58 1,618.00 1,619.00 1,618.00 1,619.00 0.8K
12:59 1,618.80 1,618.80 1,615.70 1,616.30 0.7K
13:00 1,617.15 1,617.15 1,611.70 1,614.25 3.0K
13:01 1,612.30 1,613.80 1,612.30 1,613.10 0.4K
13:02 1,612.30 1,613.35 1,612.30 1,612.55 0.2K
13:03 1,612.55 1,613.00 1,612.25 1,612.25 0.2K
13:04 1,612.70 1,612.70 1,611.75 1,612.00 0.2K
13:05 1,612.00 1,612.45 1,611.60 1,612.45 0.5K
13:06 1,612.45 1,612.90 1,611.80 1,612.90 0.2K
13:07 1,611.80 1,612.05 1,610.20 1,610.20 0.4K
13:08 1,610.00 1,610.00 1,603.70 1,606.65 8.8K
13:09 1,603.15 1,605.50 1,601.85 1,604.85 9.6K
13:10 1,604.70 1,604.70 1,600.55 1,602.20 2.5K
13:11 1,601.90 1,602.00 1,600.05 1,601.55 1.9K
13:12 1,601.55 1,603.00 1,601.55 1,602.00 1.4K
13:13 1,601.90 1,602.00 1,601.10 1,601.85 0.1K
13:14 1,601.25 1,603.45 1,601.10 1,602.35 6.8K
13:15 1,602.40 1,605.90 1,602.40 1,605.90 0.7K
13:16 1,605.90 1,606.45 1,604.20 1,604.20 0.8K
13:17 1,603.50 1,604.30 1,603.35 1,604.30 0.1K
13:18 1,603.05 1,604.40 1,603.05 1,604.40 0.1K
13:19 1,605.00 1,607.75 1,605.00 1,607.75 0.9K
13:20 1,606.40 1,609.50 1,606.40 1,609.50 1.8K
13:21 1,609.45 1,609.85 1,607.20 1,609.85 1.2K
13:22 1,609.65 1,610.90 1,609.00 1,609.95 3.1K
13:23 1,609.90 1,610.50 1,609.45 1,610.50 0.2K
13:24 1,610.00 1,610.50 1,610.00 1,610.00 0.3K
13:25 1,609.00 1,609.00 1,608.00 1,608.80 0.0K
13:26 1,607.80 1,608.60 1,607.50 1,608.50 0.0K
13:27 1,608.45 1,611.90 1,608.45 1,611.90 5.9K
13:28 1,610.80 1,611.90 1,610.80 1,611.90 0.2K
13:29 1,611.55 1,611.75 1,610.25 1,610.25 0.1K
13:30 1,609.85 1,610.25 1,609.85 1,610.15 0.2K
13:31 1,610.15 1,611.10 1,610.00 1,611.10 0.4K
13:32 1,611.90 1,612.00 1,610.95 1,612.00 0.0K
13:33 1,611.95 1,612.00 1,611.05 1,611.95 0.0K
13:34 1,612.05 1,612.80 1,611.15 1,611.15 1.6K
13:35 1,611.30 1,612.50 1,611.25 1,611.25 0.2K
13:36 1,611.15 1,612.55 1,611.00 1,611.00 0.2K
13:37 1,611.05 1,612.45 1,611.05 1,611.25 0.3K
13:38 1,612.50 1,612.50 1,611.50 1,612.50 0.0K
13:39 1,611.05 1,612.55 1,611.05 1,612.55 0.8K
13:40 1,612.65 1,613.60 1,612.60 1,612.60 0.3K
13:41 1,612.55 1,613.75 1,611.80 1,612.15 1.0K
13:42 1,611.05 1,612.05 1,611.05 1,612.05 0.8K
13:43 1,612.05 1,614.00 1,612.00 1,612.00 0.5K
13:44 1,612.05 1,613.20 1,612.00 1,612.00 0.2K
13:45 1,612.00 1,613.25 1,612.00 1,612.55 0.7K
13:46 1,612.60 1,614.00 1,612.30 1,613.00 0.8K
13:47 1,613.15 1,614.00 1,611.20 1,611.20 1.3K
13:48 1,612.40 1,614.00 1,611.45 1,612.40 4.7K
13:49 1,613.05 1,614.75 1,612.65 1,613.70 3.8K
13:50 1,612.95 1,614.15 1,612.15 1,614.15 3.5K
13:51 1,613.05 1,614.75 1,612.75 1,612.75 2.8K
13:52 1,613.00 1,613.75 1,613.00 1,613.75 4.2K
13:53 1,613.80 1,614.85 1,613.75 1,614.15 0.7K
13:54 1,613.95 1,615.50 1,613.85 1,615.00 0.3K
13:55 1,615.50 1,615.50 1,613.60 1,614.95 3.6K
13:56 1,614.00 1,615.25 1,614.00 1,614.15 0.8K
13:57 1,615.00 1,615.00 1,614.00 1,614.05 0.7K
13:58 1,615.00 1,615.00 1,614.95 1,614.95 0.0K
13:59 1,614.00 1,614.85 1,612.55 1,613.50 2.7K
14:00 1,613.50 1,613.75 1,612.40 1,613.75 1.3K
14:01 1,612.90 1,613.75 1,612.90 1,613.15 2.1K
14:02 1,612.20 1,613.40 1,612.00 1,612.50 0.7K
14:03 1,612.40 1,613.35 1,612.00 1,612.45 0.2K
14:04 1,612.05 1,612.45 1,612.00 1,612.00 0.1K
14:05 1,612.00 1,612.70 1,612.00 1,612.70 0.4K
14:06 1,612.80 1,612.80 1,612.05 1,612.75 0.0K
14:07 1,611.30 1,611.30 1,610.30 1,611.05 2.5K
14:08 1,611.00 1,611.35 1,610.00 1,611.30 9.4K
14:09 1,610.80 1,612.25 1,610.00 1,611.15 12.9K
14:10 1,611.00 1,612.10 1,610.05 1,610.85 0.4K
14:11 1,612.10 1,612.10 1,610.15 1,611.00 0.9K
14:12 1,611.95 1,612.60 1,611.30 1,612.60 0.4K
14:13 1,611.15 1,612.05 1,610.95 1,611.55 7.7K
14:14 1,611.45 1,613.30 1,611.00 1,611.15 2.5K
14:15 1,612.00 1,612.95 1,610.25 1,611.55 1.9K
14:16 1,611.95 1,611.95 1,610.80 1,610.80 0.6K
14:17 1,611.00 1,612.45 1,610.80 1,612.45 0.4K
14:18 1,611.25 1,612.35 1,611.25 1,612.10 0.2K
14:19 1,612.40 1,612.40 1,611.15 1,611.50 0.1K
14:20 1,612.35 1,612.35 1,612.00 1,612.20 0.1K
14:21 1,612.00 1,613.50 1,612.00 1,612.60 0.4K
14:22 1,613.05 1,613.20 1,612.00 1,612.00 0.5K
14:23 1,613.00 1,613.00 1,612.00 1,612.60 0.0K
14:24 1,612.60 1,612.65 1,610.85 1,610.85 0.7K
14:25 1,611.40 1,612.60 1,611.40 1,612.60 0.4K
14:26 1,611.95 1,612.50 1,610.05 1,612.10 4.7K
14:27 1,612.25 1,612.40 1,611.05 1,611.25 0.1K
14:28 1,612.40 1,612.75 1,612.35 1,612.45 1.2K
14:29 1,613.85 1,615.00 1,612.70 1,614.20 0.6K
14:30 1,614.05 1,614.15 1,613.20 1,613.20 0.3K
14:31 1,614.10 1,614.30 1,613.10 1,614.30 0.4K
14:32 1,613.00 1,613.90 1,613.00 1,613.00 0.8K
14:33 1,613.05 1,613.50 1,613.00 1,613.00 0.6K
14:34 1,611.45 1,612.65 1,610.00 1,611.80 4.6K
14:35 1,612.75 1,612.75 1,611.20 1,611.40 0.5K
14:36 1,612.20 1,613.00 1,611.20 1,612.95 0.2K
14:37 1,612.10 1,613.00 1,612.10 1,613.00 0.1K
14:38 1,613.00 1,613.00 1,613.00 1,613.00 0.3K
14:39 1,613.75 1,614.75 1,613.40 1,614.70 0.2K
14:40 1,613.80 1,614.75 1,613.80 1,614.40 0.7K
14:41 1,613.75 1,613.75 1,613.55 1,613.55 0.1K
14:42 1,613.35 1,613.35 1,613.00 1,613.00 0.2K
14:43 1,613.35 1,613.55 1,613.00 1,613.55 0.3K
14:44 1,613.55 1,613.55 1,612.10 1,612.10 0.3K
14:45 1,613.20 1,613.20 1,613.20 1,613.20 0.2K
14:46 1,613.20 1,613.20 1,612.00 1,612.00 0.0K
14:47 1,612.00 1,613.00 1,611.75 1,611.90 1.1K
14:48 1,611.85 1,612.80 1,611.85 1,612.70 0.1K
14:49 1,612.55 1,612.65 1,612.00 1,612.00 0.2K
14:50 1,612.60 1,612.60 1,612.10 1,612.10 0.0K
14:51 1,612.00 1,612.60 1,612.00 1,612.60 0.6K
14:52 1,612.70 1,612.80 1,612.00 1,612.80 0.3K
14:53 1,613.50 1,613.95 1,613.50 1,613.95 0.2K
14:54 1,612.20 1,613.50 1,612.05 1,613.35 0.7K
14:55 1,613.15 1,613.95 1,613.15 1,613.20 2.5K
14:56 1,612.40 1,613.90 1,612.25 1,612.25 0.7K
14:57 1,613.50 1,613.50 1,610.70 1,612.80 0.5K
14:58 1,611.25 1,613.50 1,611.25 1,613.50 0.1K
14:59 1,613.50 1,613.50 1,611.00 1,612.70 0.5K
15:00 1,612.95 1,613.00 1,610.20 1,612.75 1.4K
15:01 1,612.50 1,612.50 1,610.15 1,610.75 1.5K
15:02 1,611.00 1,611.05 1,610.55 1,611.00 1.0K
15:03 1,611.50 1,612.00 1,611.25 1,611.25 0.7K
15:04 1,610.80 1,612.00 1,610.10 1,611.15 1.5K
15:05 1,611.25 1,612.10 1,611.25 1,611.45 0.7K
15:06 1,611.55 1,611.55 1,610.95 1,611.50 1.3K
15:07 1,612.05 1,612.05 1,610.10 1,611.00 2.3K
15:08 1,610.15 1,611.15 1,610.15 1,611.15 1.7K
15:09 1,611.15 1,612.00 1,611.10 1,612.00 1.3K
15:10 1,612.00 1,613.95 1,612.00 1,613.55 4.2K
15:11 1,614.75 1,614.90 1,613.85 1,614.40 1.9K
15:12 1,614.65 1,615.10 1,612.00 1,613.05 3.8K
15:13 1,613.00 1,614.95 1,612.80 1,613.45 2.1K
15:14 1,612.75 1,614.10 1,612.75 1,613.05 1.9K
15:15 1,614.25 1,615.05 1,612.75 1,614.25 3.9K
15:16 1,615.05 1,615.05 1,614.10 1,614.95 1.5K
15:17 1,614.80 1,617.85 1,614.80 1,617.85 5.5K
15:18 1,618.00 1,618.00 1,614.30 1,614.30 1.7K
15:19 1,614.00 1,616.85 1,614.00 1,614.55 4.4K
15:20 1,614.90 1,614.90 1,612.10 1,612.75 1.6K
15:21 1,612.60 1,617.50 1,612.60 1,616.70 10.4K
15:22 1,616.15 1,616.15 1,614.00 1,614.15 1.1K
15:23 1,614.10 1,616.00 1,613.45 1,613.55 1.9K
15:24 1,613.40 1,615.10 1,613.00 1,615.00 4.8K
15:25 1,615.30 1,620.00 1,615.05 1,620.00 28.1K
15:26 1,620.10 1,621.00 1,620.00 1,620.00 14.4K
15:27 1,620.00 1,620.55 1,620.00 1,620.00 3.7K
15:28 1,620.00 1,621.00 1,620.00 1,620.95 3.7K
15:29 1,620.95 1,620.95 1,616.75 1,616.75 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし