APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,724.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,511.00 1,513.90 1,505.00 1,513.90 5.8K
09:16 1,514.45 1,524.15 1,514.45 1,524.15 5.1K
09:17 1,524.55 1,524.75 1,516.45 1,518.75 2.4K
09:18 1,518.75 1,518.75 1,516.35 1,517.85 0.4K
09:19 1,517.85 1,520.00 1,517.00 1,520.00 2.7K
09:20 1,521.55 1,522.50 1,520.60 1,520.60 1.0K
09:21 1,521.00 1,521.00 1,517.85 1,518.65 0.3K
09:22 1,517.35 1,517.35 1,512.65 1,512.65 0.8K
09:23 1,517.80 1,518.40 1,517.25 1,517.60 2.3K
09:24 1,517.25 1,520.00 1,516.90 1,519.25 6.8K
09:25 1,519.25 1,519.25 1,518.00 1,518.00 1.1K
09:26 1,516.00 1,516.00 1,515.00 1,515.00 0.5K
09:27 1,515.15 1,517.50 1,515.15 1,515.80 1.7K
09:28 1,515.00 1,516.85 1,515.00 1,516.85 6.1K
09:29 1,517.90 1,518.75 1,514.30 1,518.75 1.2K
09:30 1,520.00 1,527.05 1,519.50 1,527.05 2.3K
09:31 1,526.50 1,530.10 1,526.50 1,530.10 2.3K
09:32 1,529.10 1,529.95 1,526.30 1,526.30 0.6K
09:33 1,527.55 1,532.45 1,527.55 1,531.90 23.6K
09:34 1,529.00 1,531.05 1,527.95 1,529.35 0.9K
09:35 1,529.25 1,529.25 1,527.00 1,527.00 1.3K
09:36 1,527.05 1,527.15 1,524.10 1,525.00 0.2K
09:37 1,524.30 1,527.45 1,522.20 1,526.85 5.0K
09:38 1,527.85 1,530.00 1,527.85 1,528.95 5.4K
09:39 1,529.15 1,531.05 1,529.15 1,530.40 1.1K
09:40 1,529.15 1,529.15 1,526.25 1,526.25 1.3K
09:41 1,527.05 1,527.05 1,526.30 1,527.00 0.5K
09:42 1,528.75 1,528.75 1,524.75 1,524.75 1.2K
09:43 1,520.10 1,520.10 1,515.25 1,515.25 2.4K
09:44 1,516.50 1,517.00 1,511.50 1,514.85 2.1K
09:45 1,514.00 1,515.75 1,514.00 1,514.85 0.5K
09:46 1,515.00 1,515.75 1,514.85 1,515.75 0.4K
09:47 1,515.75 1,516.40 1,514.05 1,514.05 0.5K
09:48 1,514.10 1,514.10 1,513.30 1,513.80 0.0K
09:49 1,513.85 1,514.15 1,513.55 1,514.15 0.6K
09:50 1,514.85 1,515.00 1,514.15 1,514.15 0.8K
09:51 1,517.25 1,517.25 1,516.10 1,516.10 0.2K
09:52 1,515.90 1,517.25 1,515.80 1,516.60 0.5K
09:53 1,517.80 1,518.00 1,516.15 1,517.00 1.1K
09:54 1,516.30 1,518.50 1,516.30 1,517.45 0.2K
09:55 1,517.40 1,517.40 1,515.65 1,515.80 0.1K
09:56 1,515.60 1,516.60 1,515.60 1,516.55 0.5K
09:57 1,517.70 1,517.70 1,516.80 1,517.15 0.0K
09:58 1,516.60 1,517.15 1,516.60 1,516.60 0.0K
09:59 1,516.60 1,518.00 1,516.60 1,517.40 0.7K
10:00 1,519.00 1,519.00 1,518.00 1,518.35 0.7K
10:01 1,517.15 1,517.15 1,516.60 1,516.60 0.4K
10:02 1,516.65 1,517.05 1,516.60 1,517.05 0.0K
10:03 1,515.20 1,519.85 1,514.95 1,519.85 1.4K
10:04 1,518.70 1,519.60 1,516.75 1,516.75 2.5K
10:05 1,518.40 1,518.40 1,513.00 1,514.20 1.7K
10:06 1,514.50 1,516.15 1,513.00 1,516.15 3.1K
10:07 1,514.60 1,516.80 1,513.75 1,516.80 0.4K
10:08 1,517.00 1,518.45 1,517.00 1,518.25 0.6K
10:09 1,518.45 1,519.45 1,517.10 1,517.10 0.2K
10:10 1,517.20 1,518.45 1,515.10 1,515.10 2.1K
10:11 1,516.00 1,516.00 1,513.40 1,513.40 0.5K
10:12 1,516.90 1,518.25 1,516.90 1,517.35 1.2K
10:13 1,518.15 1,518.15 1,515.90 1,517.20 0.4K
10:14 1,516.60 1,518.75 1,516.60 1,517.95 1.3K
10:15 1,517.95 1,519.20 1,517.95 1,519.20 0.9K
10:16 1,519.10 1,520.00 1,518.80 1,520.00 1.6K
10:17 1,519.05 1,520.00 1,519.05 1,519.85 0.4K
10:18 1,519.25 1,525.00 1,519.25 1,524.40 2.7K
10:19 1,524.50 1,524.95 1,523.20 1,524.95 1.6K
10:20 1,524.95 1,529.50 1,524.95 1,528.25 2.8K
10:21 1,528.05 1,529.50 1,527.00 1,528.05 1.2K
10:22 1,526.80 1,531.90 1,526.80 1,531.25 7.8K
10:23 1,531.25 1,532.40 1,530.05 1,532.25 1.1K
10:24 1,532.40 1,539.00 1,532.40 1,538.45 2.7K
10:25 1,537.20 1,537.30 1,536.00 1,536.00 0.3K
10:26 1,534.70 1,535.80 1,533.90 1,533.90 0.5K
10:27 1,532.80 1,534.85 1,532.80 1,534.85 0.9K
10:28 1,535.65 1,535.65 1,532.55 1,532.55 0.8K
10:29 1,533.55 1,533.55 1,532.00 1,533.05 0.7K
10:30 1,532.25 1,532.85 1,528.85 1,528.85 0.9K
10:31 1,528.55 1,528.55 1,527.50 1,527.55 0.4K
10:32 1,527.30 1,528.25 1,526.50 1,527.50 1.1K
10:33 1,527.00 1,527.00 1,526.70 1,526.70 1.4K
10:34 1,526.60 1,531.45 1,526.60 1,530.50 2.4K
10:35 1,530.05 1,530.85 1,530.05 1,530.15 0.0K
10:36 1,530.15 1,530.70 1,530.05 1,530.05 0.1K
10:37 1,530.05 1,530.05 1,529.15 1,529.15 0.1K
10:38 1,529.15 1,529.90 1,529.15 1,529.15 0.0K
10:39 1,529.15 1,529.15 1,528.30 1,529.15 0.1K
10:40 1,528.40 1,528.70 1,527.90 1,527.95 0.1K
10:41 1,529.15 1,530.65 1,529.15 1,530.65 1.3K
10:42 1,530.05 1,531.00 1,529.80 1,531.00 0.4K
10:43 1,531.00 1,531.00 1,529.45 1,529.45 1.2K
10:44 1,528.95 1,529.05 1,528.60 1,529.05 0.4K
10:45 1,529.30 1,529.30 1,527.70 1,528.00 0.7K
10:46 1,528.15 1,528.60 1,528.15 1,528.60 0.5K
10:47 1,529.25 1,529.35 1,529.20 1,529.20 0.0K
10:48 1,529.20 1,529.20 1,527.40 1,528.65 0.5K
10:49 1,529.20 1,531.50 1,529.20 1,530.15 1.8K
10:50 1,530.15 1,531.50 1,529.95 1,531.50 0.4K
10:51 1,530.55 1,530.55 1,529.40 1,529.75 0.0K
10:52 1,529.75 1,530.35 1,529.75 1,530.35 0.6K
10:53 1,530.20 1,531.50 1,530.20 1,531.50 0.1K
10:54 1,531.05 1,531.50 1,531.05 1,531.50 0.3K
10:55 1,531.50 1,532.80 1,531.50 1,532.80 0.5K
10:56 1,534.00 1,534.70 1,533.20 1,533.50 0.9K
10:57 1,533.55 1,533.95 1,533.55 1,533.60 0.4K
10:58 1,533.35 1,536.20 1,532.00 1,536.20 5.4K
10:59 1,536.40 1,536.90 1,533.10 1,533.10 1.4K
11:00 1,533.70 1,538.30 1,533.70 1,538.30 0.9K
11:01 1,536.05 1,540.00 1,536.05 1,539.65 6.4K
11:02 1,539.00 1,539.00 1,538.25 1,538.70 0.4K
11:03 1,537.75 1,537.75 1,537.20 1,537.20 0.0K
11:04 1,536.35 1,540.00 1,535.80 1,539.15 3.1K
11:05 1,540.00 1,540.00 1,536.75 1,537.40 3.6K
11:06 1,536.15 1,538.90 1,535.40 1,538.90 1.8K
11:07 1,538.25 1,540.05 1,537.05 1,539.35 15.4K
11:08 1,539.15 1,540.00 1,538.55 1,539.00 7.8K
11:09 1,539.00 1,545.95 1,539.00 1,545.70 18.4K
11:10 1,546.50 1,549.80 1,545.55 1,549.20 8.8K
11:11 1,548.15 1,551.00 1,548.15 1,548.15 5.1K
11:12 1,548.70 1,551.05 1,548.15 1,550.20 2.7K
11:13 1,550.00 1,557.95 1,550.00 1,557.95 6.4K
11:14 1,558.00 1,558.00 1,553.10 1,554.80 4.3K
11:15 1,555.55 1,560.90 1,555.50 1,557.70 3.6K
11:16 1,556.60 1,556.80 1,543.55 1,543.55 16.0K
11:17 1,544.25 1,551.20 1,542.00 1,549.65 22.8K
11:18 1,549.95 1,550.30 1,547.50 1,549.00 17.0K
11:19 1,549.75 1,552.55 1,547.90 1,552.55 4.9K
11:20 1,553.00 1,556.55 1,553.00 1,553.60 5.4K
11:21 1,551.80 1,552.50 1,550.95 1,551.50 0.5K
11:22 1,551.05 1,555.80 1,551.05 1,555.00 3.4K
11:23 1,555.40 1,555.70 1,554.40 1,555.40 0.9K
11:24 1,555.80 1,555.95 1,554.45 1,554.45 0.6K
11:25 1,555.10 1,555.10 1,554.00 1,554.00 3.7K
11:26 1,554.10 1,558.00 1,554.10 1,558.00 1.6K
11:27 1,558.00 1,559.50 1,555.90 1,555.90 1.7K
11:28 1,555.80 1,556.15 1,554.55 1,554.80 0.8K
11:29 1,554.50 1,555.35 1,554.40 1,555.35 0.1K
11:30 1,554.55 1,554.55 1,550.10 1,550.10 1.4K
11:31 1,551.00 1,552.25 1,548.85 1,548.85 2.4K
11:32 1,549.95 1,549.95 1,549.10 1,549.10 0.7K
11:33 1,548.55 1,548.55 1,545.55 1,545.55 5.9K
11:34 1,545.55 1,545.55 1,537.50 1,542.75 5.9K
11:35 1,543.40 1,547.55 1,543.40 1,545.05 1.4K
11:36 1,545.05 1,545.05 1,540.10 1,540.40 1.8K
11:37 1,541.00 1,541.00 1,540.00 1,540.50 0.4K
11:38 1,541.00 1,541.30 1,539.30 1,541.30 1.8K
11:39 1,540.15 1,540.95 1,540.10 1,540.85 0.2K
11:40 1,540.85 1,543.05 1,540.85 1,542.55 0.7K
11:41 1,540.65 1,540.65 1,540.65 1,540.65 0.1K
11:42 1,540.60 1,544.90 1,540.60 1,543.10 1.8K
11:43 1,543.10 1,547.70 1,542.05 1,547.70 2.5K
11:44 1,549.60 1,550.00 1,545.90 1,545.90 3.8K
11:45 1,546.50 1,546.75 1,545.10 1,545.50 0.9K
11:46 1,545.50 1,547.00 1,545.50 1,545.90 0.6K
11:47 1,546.10 1,549.35 1,546.10 1,547.40 4.5K
11:48 1,547.60 1,547.60 1,546.05 1,546.05 1.3K
11:49 1,546.25 1,546.25 1,543.40 1,543.40 0.4K
11:50 1,542.70 1,544.25 1,542.65 1,543.40 0.6K
11:51 1,543.45 1,545.15 1,543.30 1,544.25 0.0K
11:52 1,543.45 1,543.60 1,543.45 1,543.50 0.0K
11:53 1,543.50 1,546.60 1,543.50 1,544.55 2.6K
11:54 1,544.00 1,544.40 1,543.50 1,543.50 0.2K
11:55 1,544.45 1,544.45 1,543.45 1,543.45 0.1K
11:56 1,542.60 1,542.60 1,542.45 1,542.45 0.1K
11:57 1,544.35 1,544.35 1,544.35 1,544.35 0.4K
11:58 1,543.60 1,543.80 1,543.15 1,543.80 0.4K
11:59 1,543.60 1,543.75 1,543.60 1,543.75 0.0K
12:00 1,544.40 1,544.40 1,543.95 1,543.95 0.0K
12:01 1,544.40 1,544.40 1,542.10 1,544.40 1.5K
12:02 1,546.15 1,546.45 1,544.60 1,545.50 0.3K
12:03 1,546.55 1,547.40 1,545.80 1,545.80 0.1K
12:04 1,546.65 1,546.65 1,545.45 1,545.85 0.5K
12:05 1,545.85 1,546.55 1,545.50 1,546.55 0.0K
12:06 1,546.55 1,546.55 1,543.50 1,543.50 2.5K
12:07 1,543.55 1,549.05 1,543.55 1,548.20 1.8K
12:08 1,548.00 1,549.00 1,547.55 1,547.55 0.9K
12:09 1,547.65 1,548.60 1,547.65 1,548.55 0.1K
12:10 1,548.55 1,548.60 1,547.95 1,547.95 0.1K
12:11 1,547.70 1,548.50 1,547.70 1,547.75 0.3K
12:12 1,547.75 1,550.45 1,547.75 1,550.15 10.2K
12:13 1,550.05 1,550.40 1,549.95 1,549.95 7.9K
12:14 1,549.95 1,549.95 1,547.95 1,549.55 2.8K
12:15 1,550.15 1,551.90 1,549.80 1,550.00 9.1K
12:16 1,550.10 1,554.90 1,550.00 1,554.90 8.1K
12:17 1,553.65 1,555.00 1,553.65 1,554.55 1.6K
12:18 1,553.25 1,555.95 1,552.55 1,555.95 0.9K
12:19 1,555.80 1,556.10 1,555.05 1,555.05 0.8K
12:20 1,555.05 1,556.25 1,555.05 1,556.25 0.4K
12:21 1,556.25 1,556.90 1,555.85 1,556.90 0.3K
12:22 1,556.15 1,556.85 1,554.70 1,554.70 0.9K
12:23 1,555.00 1,556.15 1,555.00 1,556.15 0.6K
12:24 1,555.75 1,557.40 1,555.75 1,557.40 0.7K
12:25 1,557.35 1,557.35 1,556.40 1,556.40 0.4K
12:26 1,556.35 1,556.35 1,555.55 1,555.55 0.0K
12:27 1,555.10 1,555.55 1,554.90 1,554.90 0.4K
12:28 1,555.00 1,555.55 1,554.80 1,554.95 0.0K
12:29 1,555.45 1,555.45 1,553.65 1,553.95 2.5K
12:30 1,554.85 1,554.85 1,553.65 1,553.80 2.0K
12:31 1,553.85 1,556.00 1,553.85 1,556.00 1.2K
12:32 1,555.50 1,560.00 1,555.50 1,559.90 9.6K
12:33 1,559.90 1,560.00 1,558.50 1,560.00 0.9K
12:34 1,559.35 1,559.55 1,558.20 1,559.00 0.3K
12:35 1,558.15 1,559.50 1,558.15 1,559.50 0.6K
12:36 1,559.45 1,559.95 1,558.05 1,558.40 1.2K
12:37 1,558.55 1,561.00 1,558.55 1,561.00 5.8K
12:38 1,560.50 1,563.00 1,560.35 1,562.75 4.0K
12:39 1,562.85 1,564.45 1,562.60 1,564.45 1.4K
12:40 1,562.95 1,563.25 1,557.35 1,557.35 2.9K
12:41 1,557.10 1,560.30 1,557.10 1,560.30 1.2K
12:42 1,560.90 1,562.05 1,560.20 1,560.40 0.3K
12:43 1,560.15 1,563.95 1,558.40 1,563.95 5.1K
12:44 1,562.90 1,567.40 1,562.10 1,567.40 5.1K
12:45 1,566.50 1,567.00 1,564.25 1,566.00 3.3K
12:46 1,565.75 1,566.95 1,563.80 1,563.80 4.0K
12:47 1,563.40 1,566.45 1,563.40 1,566.45 1.1K
12:48 1,565.25 1,566.50 1,564.20 1,564.20 1.3K
12:49 1,563.10 1,563.90 1,562.35 1,562.35 2.6K
12:50 1,563.40 1,573.80 1,562.75 1,573.65 8.4K
12:51 1,573.45 1,574.20 1,564.30 1,565.60 9.4K
12:52 1,565.10 1,566.15 1,565.10 1,566.00 1.2K
12:53 1,565.10 1,565.95 1,563.85 1,563.85 0.6K
12:54 1,562.95 1,566.00 1,562.95 1,565.75 2.1K
12:55 1,565.75 1,571.25 1,564.20 1,570.40 8.5K
12:56 1,573.15 1,575.45 1,572.10 1,573.70 7.5K
12:57 1,573.70 1,577.20 1,573.70 1,576.50 6.9K
12:58 1,577.50 1,579.80 1,576.55 1,578.85 7.0K
12:59 1,579.05 1,579.05 1,573.50 1,576.50 6.6K
13:00 1,576.20 1,577.65 1,575.90 1,577.00 1.5K
13:01 1,577.00 1,578.85 1,575.60 1,577.45 7.0K
13:02 1,575.20 1,578.00 1,575.20 1,577.00 2.6K
13:03 1,576.75 1,577.60 1,575.25 1,575.35 0.8K
13:04 1,575.35 1,576.00 1,567.50 1,567.50 5.1K
13:05 1,567.40 1,568.95 1,565.95 1,565.95 2.3K
13:06 1,565.10 1,567.90 1,565.10 1,566.20 1.8K
13:07 1,567.00 1,571.80 1,567.00 1,571.00 1.4K
13:08 1,570.20 1,571.50 1,566.10 1,566.10 1.9K
13:09 1,566.15 1,568.00 1,563.80 1,568.00 4.7K
13:10 1,567.40 1,569.10 1,566.90 1,567.15 5.8K
13:11 1,567.85 1,568.75 1,567.15 1,567.15 1.7K
13:12 1,567.95 1,568.50 1,567.10 1,567.10 0.7K
13:13 1,566.65 1,567.95 1,566.35 1,567.95 1.4K
13:14 1,567.00 1,572.70 1,566.80 1,572.70 4.5K
13:15 1,572.95 1,573.95 1,572.05 1,573.55 3.1K
13:16 1,573.55 1,577.30 1,572.10 1,573.05 8.3K
13:17 1,573.05 1,574.00 1,572.20 1,572.55 0.3K
13:18 1,572.50 1,572.50 1,571.45 1,572.50 0.3K
13:19 1,571.75 1,572.70 1,571.45 1,572.65 1.4K
13:20 1,571.80 1,572.00 1,570.15 1,571.35 2.4K
13:21 1,570.55 1,572.05 1,570.00 1,570.00 0.6K
13:22 1,567.30 1,569.90 1,567.30 1,569.55 1.4K
13:23 1,570.00 1,570.00 1,569.00 1,569.00 0.1K
13:24 1,568.90 1,573.65 1,568.00 1,572.60 2.1K
13:25 1,573.15 1,575.25 1,572.55 1,573.00 0.4K
13:26 1,572.60 1,572.60 1,571.60 1,572.15 0.3K
13:27 1,573.25 1,574.00 1,573.00 1,574.00 1.9K
13:28 1,573.35 1,574.25 1,572.00 1,572.00 0.3K
13:29 1,572.85 1,573.00 1,572.00 1,573.00 0.6K
13:30 1,573.30 1,575.15 1,573.20 1,573.25 2.6K
13:31 1,573.95 1,574.95 1,573.95 1,574.95 0.6K
13:32 1,575.00 1,576.95 1,574.35 1,576.95 1.2K
13:33 1,576.90 1,577.10 1,574.65 1,574.65 2.3K
13:34 1,574.70 1,575.95 1,574.15 1,574.15 1.3K
13:35 1,575.00 1,576.40 1,573.75 1,575.40 3.4K
13:36 1,575.05 1,576.20 1,575.00 1,575.00 0.4K
13:37 1,575.00 1,575.90 1,570.15 1,570.15 2.2K
13:38 1,571.90 1,573.30 1,571.90 1,572.50 1.9K
13:39 1,572.00 1,572.60 1,570.00 1,571.65 1.5K
13:40 1,571.35 1,574.60 1,571.35 1,574.20 1.1K
13:41 1,574.60 1,574.75 1,571.55 1,571.75 0.5K
13:42 1,571.55 1,571.75 1,568.55 1,570.10 1.6K
13:43 1,569.95 1,571.10 1,569.75 1,570.10 0.1K
13:44 1,570.00 1,570.95 1,570.00 1,570.05 0.9K
13:45 1,570.35 1,571.00 1,570.35 1,570.35 0.5K
13:46 1,570.00 1,570.00 1,568.95 1,568.95 1.0K
13:47 1,569.00 1,569.70 1,568.35 1,568.35 0.7K
13:48 1,568.65 1,569.95 1,568.65 1,568.85 0.8K
13:49 1,569.00 1,569.05 1,569.00 1,569.05 0.2K
13:50 1,569.00 1,569.00 1,567.15 1,568.25 1.4K
13:51 1,568.25 1,569.35 1,568.25 1,568.75 0.5K
13:52 1,568.75 1,569.75 1,568.75 1,569.20 0.4K
13:53 1,569.25 1,569.25 1,566.85 1,566.85 3.6K
13:54 1,566.50 1,568.50 1,566.50 1,567.40 2.0K
13:55 1,567.40 1,568.20 1,567.40 1,567.85 0.6K
13:56 1,568.55 1,568.55 1,567.70 1,568.55 0.5K
13:57 1,573.90 1,573.90 1,571.40 1,572.00 3.7K
13:58 1,573.00 1,573.00 1,570.40 1,570.40 0.5K
13:59 1,569.45 1,569.45 1,568.55 1,568.60 0.4K
14:00 1,568.45 1,568.90 1,568.35 1,568.90 0.2K
14:01 1,568.90 1,568.90 1,568.30 1,568.75 0.3K
14:02 1,570.00 1,570.00 1,568.80 1,569.25 1.1K
14:03 1,569.00 1,569.90 1,568.80 1,569.90 1.4K
14:04 1,570.00 1,570.35 1,569.40 1,570.00 0.8K
14:05 1,570.00 1,570.00 1,569.00 1,569.00 0.2K
14:06 1,569.10 1,570.00 1,569.00 1,569.75 1.3K
14:07 1,569.75 1,570.95 1,569.00 1,570.30 0.6K
14:08 1,571.10 1,573.50 1,570.10 1,570.10 1.7K
14:09 1,570.35 1,572.80 1,570.35 1,571.70 1.1K
14:10 1,572.00 1,572.75 1,571.10 1,571.10 0.7K
14:11 1,572.10 1,572.10 1,570.55 1,571.25 0.7K
14:12 1,571.40 1,571.65 1,570.55 1,570.80 0.4K
14:13 1,570.55 1,571.35 1,570.10 1,570.85 0.7K
14:14 1,571.00 1,571.60 1,570.15 1,571.55 0.7K
14:15 1,572.80 1,573.85 1,570.70 1,571.90 2.1K
14:16 1,570.75 1,570.75 1,570.30 1,570.65 0.2K
14:17 1,570.70 1,570.90 1,569.00 1,569.05 2.9K
14:18 1,569.95 1,569.95 1,568.95 1,569.30 0.2K
14:19 1,569.20 1,569.20 1,566.70 1,566.70 0.5K
14:20 1,565.50 1,567.45 1,565.50 1,567.45 2.0K
14:21 1,566.50 1,567.25 1,566.25 1,567.10 0.2K
14:22 1,566.25 1,566.85 1,565.40 1,565.75 1.8K
14:23 1,566.95 1,567.05 1,566.80 1,567.05 1.6K
14:24 1,567.00 1,567.00 1,564.10 1,564.85 5.5K
14:25 1,564.85 1,565.00 1,564.10 1,564.40 0.4K
14:26 1,564.20 1,565.30 1,564.10 1,564.15 0.9K
14:27 1,565.20 1,565.60 1,564.40 1,565.60 1.4K
14:28 1,565.65 1,565.75 1,565.00 1,565.00 0.7K
14:29 1,565.00 1,565.75 1,564.65 1,565.75 0.5K
14:30 1,565.75 1,567.05 1,565.75 1,566.25 3.7K
14:31 1,566.50 1,567.50 1,566.25 1,567.50 5.5K
14:32 1,567.25 1,567.30 1,567.25 1,567.25 0.4K
14:33 1,567.25 1,567.95 1,566.30 1,567.95 3.7K
14:34 1,567.85 1,568.25 1,567.85 1,568.25 0.3K
14:35 1,568.75 1,569.85 1,568.25 1,568.70 1.2K
14:36 1,569.90 1,569.95 1,569.15 1,569.15 0.5K
14:37 1,569.50 1,569.90 1,569.50 1,569.55 0.7K
14:38 1,569.55 1,571.95 1,569.55 1,571.25 2.5K
14:39 1,571.25 1,572.85 1,571.25 1,572.85 1.7K
14:40 1,573.35 1,573.95 1,570.70 1,571.20 3.2K
14:41 1,571.70 1,571.70 1,570.70 1,571.35 1.2K
14:42 1,571.90 1,571.90 1,570.80 1,570.80 0.6K
14:43 1,570.80 1,572.85 1,570.80 1,570.85 1.7K
14:44 1,571.75 1,573.00 1,570.80 1,573.00 2.1K
14:45 1,572.20 1,574.95 1,570.80 1,571.05 6.6K
14:46 1,570.90 1,572.00 1,570.70 1,571.20 1.2K
14:47 1,571.20 1,571.25 1,570.50 1,570.50 1.6K
14:48 1,570.40 1,570.70 1,570.40 1,570.40 1.0K
14:49 1,570.05 1,570.05 1,569.25 1,569.40 1.6K
14:50 1,569.25 1,570.00 1,568.55 1,568.55 3.0K
14:51 1,568.55 1,569.00 1,568.50 1,568.60 0.5K
14:52 1,568.60 1,568.65 1,568.50 1,568.65 0.1K
14:53 1,568.65 1,568.90 1,567.05 1,567.05 3.6K
14:54 1,567.20 1,567.20 1,566.50 1,566.65 2.9K
14:55 1,566.50 1,567.95 1,566.50 1,566.90 3.7K
14:56 1,566.25 1,566.75 1,562.80 1,562.80 8.3K
14:57 1,563.30 1,565.15 1,563.30 1,564.00 3.5K
14:58 1,563.30 1,563.35 1,562.00 1,562.00 3.8K
14:59 1,562.00 1,563.30 1,562.00 1,562.50 2.6K
15:00 1,564.60 1,565.10 1,562.40 1,563.25 2.5K
15:01 1,562.40 1,564.00 1,561.65 1,563.65 2.6K
15:02 1,564.45 1,565.35 1,563.85 1,565.35 1.4K
15:03 1,564.45 1,564.45 1,562.65 1,563.55 1.4K
15:04 1,562.75 1,564.35 1,562.75 1,563.60 1.5K
15:05 1,563.70 1,563.70 1,562.90 1,563.00 0.8K
15:06 1,563.00 1,563.80 1,563.00 1,563.80 1.1K
15:07 1,563.50 1,565.45 1,563.50 1,565.45 1.3K
15:08 1,564.65 1,566.80 1,564.20 1,565.95 2.6K
15:09 1,565.75 1,566.50 1,565.75 1,566.50 1.1K
15:10 1,566.95 1,567.25 1,566.35 1,566.35 4.8K
15:11 1,566.10 1,569.50 1,566.10 1,569.35 5.3K
15:12 1,568.75 1,569.30 1,567.60 1,568.25 2.9K
15:13 1,569.25 1,571.25 1,568.30 1,571.20 5.1K
15:14 1,571.55 1,571.90 1,570.25 1,570.85 3.2K
15:15 1,570.70 1,571.80 1,569.95 1,570.95 4.3K
15:16 1,570.70 1,570.70 1,567.95 1,568.05 2.2K
15:17 1,568.45 1,568.95 1,567.75 1,568.55 1.2K
15:18 1,568.55 1,568.55 1,567.65 1,568.05 2.0K
15:19 1,568.05 1,568.05 1,566.95 1,566.95 2.2K
15:20 1,566.85 1,566.85 1,564.35 1,564.80 5.8K
15:21 1,565.90 1,567.70 1,565.90 1,567.25 3.6K
15:22 1,567.20 1,568.20 1,566.30 1,566.30 5.2K
15:23 1,566.50 1,569.95 1,566.50 1,569.90 4.9K
15:24 1,569.80 1,571.35 1,568.70 1,570.80 3.1K
15:25 1,570.25 1,570.90 1,568.70 1,569.95 4.0K
15:26 1,569.90 1,570.50 1,569.20 1,569.50 3.3K
15:27 1,570.00 1,570.00 1,569.75 1,570.00 3.3K
15:28 1,570.05 1,570.45 1,569.30 1,570.05 2.3K
15:29 1,570.20 1,576.05 1,568.25 1,568.25 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし