Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ インドネシア →
129.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 102.00 100.00 101.00 3,562.7K
09:05 101.00 102.00 101.00 101.00 320.2K
09:10 101.00 101.00 98.00 99.00 2,552.8K
09:15 100.00 100.00 99.00 99.00 1,061.3K
09:20 99.00 100.00 98.00 100.00 646.7K
09:25 100.00 100.00 99.00 99.00 306.0K
09:30 99.00 100.00 99.00 100.00 282.2K
09:35 99.00 100.00 99.00 100.00 108.8K
09:40 100.00 100.00 99.00 100.00 175.0K
09:45 100.00 100.00 99.00 100.00 453.4K
09:50 100.00 100.00 99.00 99.00 183.5K
09:55 99.00 100.00 99.00 100.00 87.7K
10:00 100.00 100.00 99.00 99.00 358.1K
10:05 100.00 100.00 99.00 100.00 657.8K
10:10 99.00 100.00 99.00 100.00 415.0K
10:15 100.00 100.00 99.00 100.00 275.3K
10:20 100.00 100.00 99.00 99.00 576.7K
10:25 99.00 99.00 99.00 99.00 381.5K
10:30 99.00 100.00 99.00 100.00 201.4K
10:35 99.00 100.00 99.00 100.00 50.2K
10:40 99.00 99.00 99.00 99.00 65.5K
10:45 99.00 100.00 99.00 99.00 139.6K
10:50 99.00 99.00 99.00 99.00 34.1K
10:55 99.00 99.00 99.00 99.00 415.3K
11:00 99.00 99.00 98.00 99.00 1,238.9K
11:05 99.00 99.00 98.00 98.00 394.3K
11:10 99.00 99.00 98.00 99.00 102.4K
11:15 99.00 99.00 98.00 99.00 275.9K
11:20 99.00 99.00 98.00 98.00 91.3K
11:25 98.00 98.00 97.00 98.00 128.5K
11:30 97.00 98.00 97.00 98.00 0.8K
11:35 97.00 98.00 97.00 98.00 183.3K
11:40 98.00 99.00 98.00 99.00 408.3K
11:45 99.00 99.00 98.00 99.00 209.4K
11:50 99.00 99.00 98.00 99.00 46.9K
11:55 99.00 99.00 98.00 99.00 43.5K
13:30 99.00 99.00 99.00 99.00 585.7K
13:35 98.00 99.00 98.00 99.00 113.4K
13:40 99.00 99.00 98.00 99.00 22.6K
13:45 99.00 99.00 98.00 99.00 209.5K
13:50 98.00 99.00 98.00 99.00 43.1K
13:55 99.00 99.00 98.00 98.00 96.6K
14:00 98.00 99.00 98.00 99.00 497.9K
14:05 99.00 99.00 98.00 99.00 127.5K
14:10 99.00 99.00 98.00 99.00 110.3K
14:15 99.00 99.00 98.00 98.00 44.7K
14:20 98.00 98.00 98.00 98.00 115.0K
14:25 99.00 99.00 98.00 98.00 2.0K
14:30 99.00 99.00 98.00 99.00 116.1K
14:35 99.00 99.00 99.00 99.00 43.2K
14:40 99.00 99.00 98.00 99.00 293.3K
14:45 99.00 100.00 99.00 100.00 373.0K
14:50 100.00 100.00 100.00 100.00 10.0K
14:55 100.00 100.00 99.00 100.00 59.8K
15:00 100.00 100.00 99.00 99.00 70.4K
15:05 100.00 100.00 99.00 100.00 0.3K
15:10 99.00 100.00 99.00 100.00 6.0K
15:15 100.00 100.00 100.00 100.00 1,517.6K
15:20 100.00 100.00 100.00 100.00 200.0K
15:25 99.00 100.00 98.00 100.00 782.9K
15:30 98.00 101.00 98.00 100.00 258.2K
15:35 100.00 100.00 99.00 100.00 81.1K
15:40 99.00 100.00 99.00 100.00 31.2K
15:45 100.00 100.00 99.00 100.00 622.7K
16:00 99.00 99.00 99.00 99.00 125.2K
16:05 99.00 99.00 99.00 99.00 235.5K
16:10 99.00 99.00 99.00 99.00 2.1K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし