164.40
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 187.14 | 189.00 | 184.16 | 188.40 | 0.1M |
| 2022-12-29 | 189.20 | 189.20 | 183.60 | 188.40 | 0.1M |
| 2022-12-28 | 183.00 | 189.00 | 182.80 | 184.20 | 0.2M |
| 2022-12-23 | 190.80 | 190.80 | 184.60 | 185.20 | 0.2M |
| 2022-12-22 | 190.80 | 191.00 | 186.50 | 189.60 | 0.3M |
| 2022-12-21 | 185.60 | 191.20 | 184.60 | 186.00 | 0.2M |
| 2022-12-20 | 194.40 | 194.40 | 185.92 | 187.60 | 0.9M |
| 2022-12-19 | 194.40 | 194.60 | 184.40 | 191.40 | 0.3M |
| 2022-12-16 | 192.80 | 193.80 | 187.00 | 188.00 | 1.9M |
| 2022-12-15 | 191.14 | 192.00 | 185.60 | 189.40 | 1.9M |
| 2022-12-14 | 192.00 | 193.00 | 189.20 | 192.40 | 1.4M |
| 2022-12-13 | 183.80 | 192.00 | 181.80 | 190.00 | 1.7M |
| 2022-12-12 | 184.74 | 186.80 | 181.00 | 184.00 | 0.8M |
| 2022-12-09 | 183.01 | 185.80 | 180.00 | 182.40 | 0.6M |
| 2022-12-08 | 180.20 | 185.80 | 180.00 | 180.40 | 0.4M |
| 2022-12-07 | 185.00 | 185.00 | 177.20 | 180.00 | 0.4M |
| 2022-12-06 | 185.00 | 185.00 | 180.80 | 181.20 | 0.1M |
| 2022-12-05 | 184.50 | 184.80 | 179.60 | 181.20 | 0.2M |
| 2022-12-02 | 181.00 | 184.80 | 178.80 | 180.00 | 0.1M |
| 2022-12-01 | 179.10 | 188.00 | 175.60 | 183.00 | 0.3M |
| 2022-11-30 | 176.13 | 179.00 | 175.50 | 177.60 | 0.1M |
| 2022-11-29 | 177.38 | 179.20 | 176.40 | 177.40 | 0.8M |
| 2022-11-28 | 179.61 | 180.00 | 176.80 | 178.60 | 0.1M |
| 2022-11-25 | 177.43 | 179.80 | 174.78 | 179.80 | 0.1M |
| 2022-11-24 | 176.63 | 177.80 | 173.66 | 177.20 | 0.9M |
| 2022-11-23 | 174.80 | 177.00 | 173.00 | 177.00 | 0.1M |
| 2022-11-22 | 170.19 | 175.00 | 170.19 | 173.00 | 0.2M |
| 2022-11-21 | 173.92 | 175.00 | 172.24 | 173.00 | 0.3M |
| 2022-11-18 | 174.80 | 174.80 | 170.88 | 172.80 | 0.1M |
| 2022-11-17 | 170.80 | 173.80 | 169.94 | 171.40 | 0.0M |
| 2022-11-16 | 173.29 | 177.00 | 171.00 | 171.20 | 0.2M |
| 2022-11-15 | 175.71 | 176.80 | 172.90 | 175.00 | 0.1M |
| 2022-11-14 | 176.00 | 176.00 | 172.80 | 175.00 | 0.3M |
| 2022-11-11 | 172.00 | 176.00 | 167.40 | 174.60 | 0.7M |
| 2022-11-10 | 164.60 | 170.60 | 163.80 | 170.60 | 0.6M |
| 2022-11-09 | 168.80 | 168.80 | 163.00 | 163.00 | 0.5M |
| 2022-11-08 | 168.20 | 169.00 | 164.40 | 165.00 | 0.2M |
| 2022-11-07 | 169.56 | 172.80 | 165.20 | 165.60 | 0.3M |
| 2022-11-04 | 173.08 | 173.60 | 166.00 | 168.60 | 0.3M |
| 2022-11-03 | 169.47 | 172.00 | 169.40 | 171.00 | 0.2M |
| 2022-11-02 | 173.00 | 173.00 | 168.20 | 170.00 | 0.3M |
| 2022-11-01 | 168.40 | 174.00 | 165.08 | 170.00 | 0.5M |
| 2022-10-31 | 165.77 | 170.00 | 164.00 | 166.00 | 0.2M |
| 2022-10-28 | 167.40 | 170.00 | 165.20 | 166.00 | 0.1M |
| 2022-10-27 | 168.40 | 171.00 | 166.55 | 170.80 | 0.3M |
| 2022-10-26 | 170.82 | 172.00 | 167.66 | 170.00 | 0.3M |
| 2022-10-25 | 166.80 | 173.20 | 164.72 | 170.20 | 0.3M |
| 2022-10-24 | 167.40 | 168.70 | 164.80 | 167.00 | 0.2M |
| 2022-10-21 | 167.00 | 170.00 | 164.00 | 166.00 | 1.1M |
| 2022-10-20 | 167.60 | 168.80 | 163.80 | 165.60 | 0.1M |
| 2022-10-19 | 171.04 | 171.04 | 166.00 | 166.60 | 0.3M |
| 2022-10-18 | 169.60 | 173.20 | 166.40 | 170.00 | 0.4M |
| 2022-10-17 | 165.80 | 169.00 | 158.00 | 168.00 | 2.8M |
| 2022-10-14 | 163.60 | 164.20 | 160.20 | 162.20 | 0.3M |
| 2022-10-13 | 161.80 | 163.20 | 158.23 | 163.20 | 0.2M |
| 2022-10-12 | 163.80 | 163.80 | 154.00 | 160.00 | 0.5M |
| 2022-10-11 | 161.00 | 162.40 | 157.80 | 160.00 | 0.6M |
| 2022-10-10 | 163.49 | 167.80 | 156.03 | 160.00 | 0.3M |
| 2022-10-07 | 168.30 | 171.40 | 163.40 | 163.40 | 0.2M |
| 2022-10-06 | 171.20 | 173.00 | 168.00 | 168.20 | 0.1M |
| 2022-10-05 | 172.92 | 175.46 | 169.38 | 173.20 | 0.2M |
| 2022-10-04 | 164.40 | 173.00 | 164.40 | 173.00 | 0.3M |
| 2022-10-03 | 169.87 | 172.00 | 164.40 | 166.00 | 0.4M |
| 2022-09-30 | 159.00 | 172.20 | 156.60 | 172.00 | 0.9M |
| 2022-09-29 | 162.00 | 163.00 | 159.20 | 159.60 | 0.5M |
| 2022-09-28 | 160.00 | 164.60 | 159.00 | 161.40 | 0.6M |
| 2022-09-27 | 160.80 | 166.00 | 160.20 | 161.60 | 0.5M |
| 2022-09-26 | 164.00 | 166.00 | 157.00 | 163.40 | 0.4M |
| 2022-09-23 | 169.80 | 169.80 | 163.80 | 165.00 | 0.3M |
| 2022-09-22 | 170.20 | 170.80 | 165.20 | 168.00 | 0.1M |
| 2022-09-21 | 162.00 | 172.40 | 162.00 | 170.60 | 0.3M |
| 2022-09-20 | 162.20 | 165.29 | 162.00 | 165.20 | 0.2M |
| 2022-09-16 | 163.77 | 166.60 | 163.00 | 163.00 | 2.5M |
| 2022-09-15 | 166.40 | 166.40 | 162.80 | 164.00 | 0.4M |
| 2022-09-14 | 166.20 | 166.29 | 162.00 | 163.60 | 0.3M |
| 2022-09-13 | 168.90 | 168.90 | 162.00 | 162.00 | 0.7M |
| 2022-09-12 | 167.60 | 169.60 | 165.50 | 167.20 | 0.4M |
| 2022-09-09 | 165.55 | 169.40 | 163.31 | 169.00 | 0.2M |
| 2022-09-08 | 165.60 | 165.60 | 162.20 | 163.80 | 0.3M |
| 2022-09-07 | 167.00 | 167.31 | 162.00 | 162.40 | 0.3M |
| 2022-09-06 | 158.45 | 168.00 | 158.00 | 166.20 | 0.5M |
| 2022-09-05 | 168.00 | 170.00 | 157.20 | 157.40 | 0.4M |
| 2022-09-02 | 169.40 | 169.40 | 164.60 | 166.00 | 0.4M |
| 2022-09-01 | 174.80 | 177.00 | 164.60 | 164.60 | 0.5M |
| 2022-08-31 | 182.75 | 182.75 | 177.40 | 177.40 | 0.3M |
| 2022-08-30 | 184.00 | 184.00 | 179.20 | 183.20 | 0.5M |
| 2022-08-26 | 187.98 | 189.80 | 179.20 | 180.00 | 0.5M |
| 2022-08-25 | 188.75 | 189.60 | 185.00 | 186.80 | 0.2M |
| 2022-08-24 | 186.60 | 188.00 | 184.00 | 187.40 | 0.3M |
| 2022-08-23 | 185.39 | 186.64 | 183.00 | 184.00 | 0.7M |
| 2022-08-22 | 189.00 | 189.00 | 183.20 | 185.20 | 3.3M |
| 2022-08-19 | 190.00 | 190.00 | 183.20 | 183.20 | 0.4M |
| 2022-08-18 | 188.45 | 189.70 | 184.80 | 188.20 | 0.2M |
| 2022-08-17 | 195.08 | 195.08 | 187.80 | 188.20 | 0.4M |
| 2022-08-16 | 194.80 | 197.56 | 192.20 | 192.60 | 0.3M |
| 2022-08-15 | 197.00 | 197.40 | 194.00 | 195.00 | 0.2M |
| 2022-08-12 | 191.80 | 196.80 | 191.80 | 194.60 | 0.4M |
| 2022-08-11 | 188.70 | 194.80 | 187.40 | 194.00 | 0.3M |
| 2022-08-10 | 189.00 | 190.00 | 186.95 | 190.00 | 0.2M |
| 2022-08-09 | 189.95 | 190.00 | 186.60 | 188.00 | 0.5M |
| 2022-08-08 | 180.04 | 191.00 | 177.80 | 187.80 | 0.9M |
| 2022-08-05 | 178.20 | 181.40 | 177.00 | 180.00 | 0.6M |
| 2022-08-04 | 177.92 | 180.98 | 174.60 | 180.80 | 0.3M |
| 2022-08-03 | 174.06 | 177.00 | 171.00 | 177.00 | 0.5M |
| 2022-08-02 | 170.80 | 175.00 | 165.20 | 174.40 | 1.2M |
| 2022-08-01 | 168.80 | 172.20 | 165.00 | 170.00 | 1.2M |
| 2022-07-29 | 165.00 | 170.70 | 165.00 | 169.00 | 0.5M |
| 2022-07-28 | 165.00 | 169.60 | 165.00 | 168.40 | 0.2M |
| 2022-07-27 | 169.95 | 170.00 | 163.80 | 166.60 | 0.2M |
| 2022-07-26 | 167.60 | 167.60 | 162.40 | 166.60 | 0.3M |
| 2022-07-25 | 169.00 | 171.20 | 165.52 | 168.00 | 0.4M |
| 2022-07-22 | 170.00 | 172.20 | 165.40 | 169.00 | 0.6M |
| 2022-07-21 | 167.00 | 170.40 | 163.46 | 170.40 | 0.6M |
| 2022-07-20 | 165.00 | 168.00 | 163.60 | 165.00 | 0.3M |
| 2022-07-19 | 162.76 | 163.80 | 160.83 | 163.80 | 0.2M |
| 2022-07-18 | 163.18 | 166.00 | 161.20 | 162.40 | 0.2M |
| 2022-07-15 | 160.00 | 165.60 | 160.00 | 161.00 | 0.4M |
| 2022-07-14 | 166.00 | 169.80 | 161.00 | 162.00 | 0.2M |
| 2022-07-13 | 170.00 | 170.80 | 166.61 | 167.00 | 0.3M |
| 2022-07-12 | 172.22 | 172.22 | 167.76 | 170.20 | 0.2M |
| 2022-07-11 | 169.00 | 173.40 | 169.00 | 171.60 | 0.2M |
| 2022-07-08 | 173.20 | 173.20 | 169.60 | 169.80 | 0.2M |
| 2022-07-07 | 174.00 | 174.20 | 170.00 | 172.00 | 0.2M |
| 2022-07-06 | 168.00 | 175.40 | 168.00 | 172.00 | 0.4M |
| 2022-07-05 | 175.20 | 177.40 | 168.80 | 171.60 | 0.2M |
| 2022-07-04 | 176.80 | 176.80 | 172.20 | 175.20 | 0.1M |
| 2022-07-01 | 174.00 | 177.14 | 172.20 | 173.80 | 0.5M |
| 2022-06-30 | 179.60 | 180.80 | 172.60 | 174.40 | 0.2M |
| 2022-06-29 | 181.42 | 181.42 | 178.40 | 179.60 | 0.2M |
| 2022-06-28 | 185.27 | 185.27 | 180.20 | 181.20 | 0.2M |
| 2022-06-27 | 180.69 | 186.00 | 180.69 | 184.00 | 0.5M |
| 2022-06-24 | 176.30 | 182.40 | 174.10 | 180.00 | 0.3M |
| 2022-06-23 | 187.40 | 187.40 | 173.40 | 177.40 | 0.4M |
| 2022-06-22 | 187.52 | 187.52 | 181.60 | 181.60 | 0.4M |
| 2022-06-21 | 190.00 | 191.80 | 188.00 | 189.40 | 0.2M |
| 2022-06-20 | 194.00 | 194.00 | 189.20 | 189.20 | 0.2M |
| 2022-06-17 | 194.00 | 196.20 | 187.60 | 190.00 | 0.6M |
| 2022-06-16 | 194.10 | 197.03 | 188.40 | 189.80 | 0.7M |
| 2022-06-15 | 195.60 | 197.80 | 192.00 | 194.40 | 0.5M |
| 2022-06-14 | 190.00 | 196.00 | 189.95 | 191.00 | 1.2M |
| 2022-06-13 | 196.00 | 203.00 | 185.60 | 193.20 | 0.8M |
| 2022-06-10 | 177.40 | 202.00 | 177.40 | 200.00 | 0.8M |
| 2022-06-09 | 178.00 | 180.60 | 178.00 | 179.00 | 0.4M |
| 2022-06-08 | 181.00 | 183.70 | 178.00 | 178.40 | 0.4M |
| 2022-06-07 | 183.20 | 188.00 | 180.60 | 181.20 | 0.3M |
| 2022-06-06 | 184.20 | 186.00 | 181.80 | 182.60 | 0.2M |
| 2022-06-01 | 180.80 | 186.00 | 180.20 | 182.60 | 0.7M |
| 2022-05-31 | 180.85 | 184.00 | 179.60 | 183.40 | 0.2M |
| 2022-05-30 | 186.89 | 186.89 | 178.20 | 181.20 | 0.2M |
| 2022-05-27 | 181.00 | 187.00 | 181.00 | 184.00 | 0.1M |
| 2022-05-26 | 181.00 | 187.00 | 181.00 | 186.00 | 0.1M |
| 2022-05-25 | 186.96 | 186.96 | 181.20 | 182.00 | 0.1M |
| 2022-05-24 | 188.00 | 188.00 | 183.60 | 183.60 | 0.2M |
| 2022-05-23 | 186.13 | 187.80 | 185.60 | 185.60 | 1.1M |
| 2022-05-20 | 187.54 | 190.00 | 185.00 | 185.00 | 1.3M |
| 2022-05-19 | 187.40 | 188.54 | 180.40 | 186.20 | 0.2M |
| 2022-05-18 | 187.39 | 192.20 | 186.40 | 189.00 | 0.2M |
| 2022-05-17 | 184.70 | 193.60 | 184.31 | 188.20 | 0.3M |
| 2022-05-16 | 182.70 | 188.00 | 180.41 | 188.00 | 0.3M |
| 2022-05-13 | 182.70 | 183.60 | 180.00 | 180.00 | 0.5M |
| 2022-05-12 | 183.00 | 186.00 | 179.80 | 180.20 | 1.2M |
| 2022-05-11 | 184.51 | 189.20 | 183.40 | 184.00 | 0.6M |
| 2022-05-10 | 183.00 | 188.41 | 183.00 | 183.00 | 0.3M |
| 2022-05-09 | 192.00 | 192.00 | 183.00 | 183.00 | 0.3M |
| 2022-05-06 | 196.00 | 196.00 | 188.20 | 191.20 | 0.3M |
| 2022-05-05 | 193.00 | 194.60 | 189.40 | 191.00 | 0.5M |
| 2022-05-04 | 195.60 | 195.60 | 185.40 | 189.40 | 0.4M |
| 2022-05-03 | 187.00 | 195.00 | 187.00 | 191.20 | 0.7M |
| 2022-04-29 | 191.15 | 192.00 | 186.00 | 187.00 | 0.4M |
| 2022-04-28 | 187.90 | 191.20 | 186.00 | 187.80 | 0.2M |
| 2022-04-27 | 189.55 | 193.00 | 186.00 | 187.40 | 0.5M |
| 2022-04-26 | 189.29 | 191.00 | 186.00 | 189.80 | 0.5M |
| 2022-04-25 | 195.20 | 198.00 | 184.00 | 185.80 | 1.2M |
| 2022-04-22 | 196.40 | 203.50 | 195.60 | 195.60 | 0.3M |
| 2022-04-21 | 197.00 | 204.00 | 196.00 | 200.00 | 0.6M |
| 2022-04-20 | 194.40 | 200.50 | 194.40 | 200.00 | 0.4M |
| 2022-04-19 | 198.00 | 198.43 | 192.80 | 193.60 | 0.5M |
| 2022-04-14 | 197.85 | 198.60 | 194.00 | 197.80 | 0.2M |
| 2022-04-13 | 195.00 | 199.00 | 195.00 | 196.40 | 0.2M |
| 2022-04-12 | 199.47 | 203.50 | 188.60 | 198.00 | 0.7M |
| 2022-04-11 | 205.00 | 210.50 | 199.54 | 200.00 | 0.9M |
| 2022-04-08 | 205.81 | 211.00 | 204.50 | 207.00 | 0.3M |
| 2022-04-07 | 205.00 | 211.00 | 205.00 | 207.00 | 0.5M |
| 2022-04-06 | 207.24 | 208.00 | 204.34 | 207.00 | 0.5M |
| 2022-04-05 | 205.11 | 208.50 | 204.00 | 206.50 | 0.3M |
| 2022-04-04 | 208.26 | 208.50 | 204.00 | 206.00 | 0.2M |
| 2022-04-01 | 206.00 | 209.00 | 206.00 | 206.50 | 0.3M |
| 2022-03-31 | 203.00 | 208.00 | 203.00 | 207.50 | 0.3M |
| 2022-03-30 | 205.00 | 206.93 | 202.00 | 204.50 | 0.2M |
| 2022-03-29 | 207.15 | 208.00 | 205.00 | 206.00 | 0.1M |
| 2022-03-28 | 203.00 | 209.00 | 203.00 | 207.00 | 0.2M |
| 2022-03-25 | 203.43 | 208.50 | 203.00 | 203.00 | 0.6M |
| 2022-03-24 | 205.00 | 207.00 | 204.00 | 204.50 | 0.1M |
| 2022-03-23 | 208.50 | 209.00 | 205.98 | 207.00 | 0.6M |
| 2022-03-22 | 210.75 | 210.87 | 206.00 | 207.50 | 0.5M |
| 2022-03-21 | 206.13 | 211.50 | 203.00 | 211.00 | 0.3M |
| 2022-03-18 | 212.00 | 212.00 | 203.00 | 210.00 | 0.8M |
| 2022-03-17 | 210.00 | 211.50 | 205.19 | 206.00 | 1.1M |
| 2022-03-16 | 203.49 | 210.00 | 203.49 | 208.00 | 0.9M |
| 2022-03-15 | 207.10 | 208.50 | 200.00 | 205.00 | 1.8M |
| 2022-03-14 | 206.00 | 207.50 | 204.25 | 205.00 | 0.2M |
| 2022-03-11 | 203.00 | 211.50 | 200.00 | 205.00 | 0.7M |
| 2022-03-10 | 205.54 | 207.38 | 201.00 | 203.50 | 0.4M |
| 2022-03-09 | 209.50 | 218.00 | 203.63 | 208.00 | 1.4M |
| 2022-03-08 | 196.80 | 203.97 | 194.00 | 202.00 | 0.4M |
| 2022-03-07 | 188.64 | 206.00 | 186.00 | 198.60 | 0.7M |
| 2022-03-04 | 197.79 | 198.00 | 188.20 | 192.20 | 0.4M |
| 2022-03-03 | 200.00 | 200.50 | 191.38 | 195.00 | 0.5M |
| 2022-03-02 | 183.61 | 201.50 | 183.03 | 198.00 | 0.6M |
| 2022-03-01 | 193.00 | 198.00 | 183.40 | 183.40 | 0.3M |
| 2022-02-28 | 189.52 | 195.80 | 185.09 | 192.20 | 0.4M |
| 2022-02-25 | 186.65 | 190.43 | 183.96 | 187.20 | 0.4M |
| 2022-02-24 | 184.00 | 189.55 | 174.20 | 183.00 | 0.6M |
| 2022-02-23 | 196.25 | 199.80 | 187.00 | 187.00 | 0.3M |
| 2022-02-22 | 197.00 | 202.75 | 194.60 | 194.60 | 0.4M |
| 2022-02-21 | 206.95 | 206.95 | 194.49 | 199.40 | 0.6M |
| 2022-02-18 | 205.16 | 208.50 | 204.50 | 204.50 | 0.2M |
| 2022-02-17 | 208.50 | 209.00 | 204.50 | 206.50 | 0.1M |
| 2022-02-16 | 208.79 | 209.50 | 204.50 | 206.50 | 0.2M |
| 2022-02-15 | 209.50 | 210.50 | 206.76 | 207.00 | 0.2M |
| 2022-02-14 | 210.50 | 211.00 | 205.00 | 205.00 | 0.5M |
| 2022-02-11 | 211.00 | 215.00 | 210.00 | 210.50 | 0.3M |
| 2022-02-10 | 210.40 | 213.50 | 209.50 | 210.00 | 0.2M |
| 2022-02-09 | 208.00 | 213.50 | 208.00 | 209.00 | 1.1M |
| 2022-02-08 | 211.90 | 214.00 | 209.00 | 210.00 | 0.2M |
| 2022-02-07 | 211.00 | 212.28 | 208.50 | 211.00 | 0.3M |
| 2022-02-04 | 212.26 | 212.26 | 208.00 | 208.00 | 0.2M |
| 2022-02-03 | 213.43 | 215.00 | 207.50 | 208.00 | 0.4M |
| 2022-02-02 | 215.60 | 216.00 | 211.00 | 211.00 | 0.1M |
| 2022-02-01 | 206.00 | 216.00 | 206.00 | 216.00 | 0.3M |
| 2022-01-31 | 210.00 | 211.50 | 206.50 | 211.50 | 0.2M |
| 2022-01-28 | 211.04 | 211.04 | 202.00 | 205.00 | 0.6M |
| 2022-01-27 | 206.00 | 210.00 | 206.00 | 209.00 | 0.1M |
| 2022-01-26 | 213.89 | 213.89 | 206.00 | 206.00 | 0.2M |
| 2022-01-25 | 210.00 | 214.00 | 207.32 | 210.00 | 0.3M |
| 2022-01-24 | 210.00 | 213.87 | 204.50 | 208.50 | 1.3M |
| 2022-01-21 | 214.00 | 216.50 | 210.00 | 211.00 | 0.4M |
| 2022-01-20 | 215.50 | 218.50 | 213.50 | 215.00 | 0.2M |
| 2022-01-19 | 210.00 | 217.36 | 210.00 | 214.00 | 0.8M |
| 2022-01-18 | 217.00 | 217.00 | 212.00 | 214.00 | 0.9M |
| 2022-01-17 | 216.20 | 216.50 | 212.50 | 215.50 | 0.4M |
| 2022-01-14 | 215.50 | 217.50 | 212.00 | 212.50 | 0.5M |
| 2022-01-13 | 214.50 | 216.00 | 213.00 | 215.00 | 0.3M |
| 2022-01-12 | 216.00 | 217.50 | 210.00 | 213.00 | 0.5M |
| 2022-01-11 | 220.00 | 222.10 | 213.00 | 214.50 | 0.5M |
| 2022-01-10 | 227.50 | 227.50 | 218.00 | 218.00 | 0.2M |
| 2022-01-07 | 228.00 | 228.00 | 223.00 | 224.00 | 0.2M |
| 2022-01-06 | 223.50 | 226.50 | 223.50 | 225.00 | 0.6M |
| 2022-01-05 | 235.17 | 236.50 | 223.50 | 223.50 | 0.2M |
| 2022-01-04 | 226.05 | 238.50 | 226.00 | 235.00 | 1.5M |