Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.00 122.00 122.00 122.00 0.0K
08:05 121.60 121.60 121.60 121.60 0.4K
08:09 121.60 121.60 121.60 121.60 0.9K
08:12 121.60 121.60 121.60 121.60 0.4K
08:16 121.60 121.60 121.60 121.60 0.4K
08:19 121.60 121.60 121.60 121.60 0.0K
08:23 119.84 121.60 119.84 121.60 0.9K
08:27 121.60 121.60 121.60 121.60 0.2K
08:29 120.50 120.50 120.50 120.50 0.1K
08:31 121.60 121.60 121.60 121.60 0.9K
08:35 121.60 121.60 121.60 121.60 0.0K
08:39 121.60 121.60 121.60 121.60 0.4K
08:44 121.60 121.60 121.60 121.60 0.4K
08:48 121.60 121.60 121.60 121.60 0.4K
08:50 121.20 121.20 121.20 121.20 4.6K
08:53 121.60 121.60 121.60 121.60 0.4K
08:58 121.60 121.60 121.60 121.60 0.4K
09:04 121.60 121.60 121.60 121.60 0.0K
09:09 121.80 121.80 121.20 121.20 1.4K
09:15 121.20 121.20 121.20 121.20 0.4K
10:21 121.20 121.20 121.20 121.20 12.6K
10:26 121.80 121.80 121.80 121.80 0.9K
10:28 121.54 121.54 121.54 121.54 1.9K
10:29 121.00 121.00 121.00 121.00 5.8K
10:33 121.00 121.00 121.00 121.00 0.7K
10:42 121.00 121.00 121.00 121.00 0.4K
10:51 120.94 120.94 120.94 120.94 7.5K
10:52 120.80 120.80 120.80 120.80 2.6K
11:00 120.60 120.60 120.60 120.60 0.7K
11:13 120.60 120.60 120.60 120.60 2.6K
11:18 120.60 120.60 120.60 120.60 0.4K
11:27 120.60 120.60 120.60 120.60 0.0K
11:40 121.00 121.00 121.00 121.00 0.1K
11:44 121.00 121.00 121.00 121.00 0.0K
12:00 120.83 120.83 120.60 120.60 7.2K
12:24 121.00 121.00 121.00 121.00 0.0K
12:35 120.84 120.84 120.84 120.84 5.0K
13:06 121.00 121.00 121.00 121.00 1.5K
13:18 121.00 121.00 121.00 121.00 3.7K
13:20 121.00 121.00 121.00 121.00 0.4K
13:23 121.00 121.00 121.00 121.00 0.4K
13:29 121.00 121.00 121.00 121.00 0.4K
13:33 121.00 121.00 120.80 120.80 0.7K
13:41 121.05 121.05 121.05 121.05 1.3K
14:09 121.13 121.13 121.13 121.13 3.9K
14:10 120.80 120.80 120.80 120.80 10.7K
14:22 120.80 120.80 120.80 120.80 0.9K
14:23 120.50 120.50 120.50 120.50 20.9K
14:53 121.20 121.20 121.20 121.20 2.9K
14:57 120.94 120.94 120.94 120.94 0.7K
14:58 120.80 120.80 120.80 120.80 0.4K
15:04 120.80 120.80 120.80 120.80 1.1K
15:09 120.80 120.80 120.80 120.80 1.0K
15:12 120.40 120.40 120.20 120.20 1.2K
15:21 120.92 120.92 120.80 120.80 0.0K
15:30 121.15 121.15 121.15 121.15 6.3K
15:36 120.80 120.80 120.80 120.80 5.4K
15:38 120.40 120.40 120.40 120.40 0.8K
15:43 120.60 120.60 120.60 120.60 0.0K
15:54 121.20 121.20 121.20 121.20 0.1K
15:59 120.80 120.80 120.80 120.80 2.6K
16:05 121.40 121.40 121.40 121.40 0.0K
16:19 121.40 121.40 121.40 121.40 0.0K
16:25 121.00 121.00 121.00 121.00 0.8K
16:29 121.00 121.00 121.00 121.00 0.3K
16:35 120.80 121.06 120.80 120.80 84.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし