Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 120.00 120.00 120.00 120.00 0.2K
08:18 118.85 118.85 118.85 118.85 5.0K
08:22 118.85 118.85 118.85 118.85 3.3K
08:23 118.86 118.86 118.86 118.86 20.0K
08:24 119.80 119.80 119.80 119.80 0.0K
08:31 118.64 118.64 118.64 118.64 0.0K
08:35 119.23 119.23 119.23 119.23 1.0K
08:47 119.22 119.22 119.22 119.22 7.5K
09:04 119.28 119.28 119.28 119.28 8.4K
09:09 119.09 119.09 119.09 119.09 7.5K
09:24 119.21 119.21 119.10 119.10 3.2K
09:31 119.10 119.10 119.10 119.10 2.8K
09:49 119.20 119.20 119.20 119.20 3.0K
10:46 119.20 119.20 119.20 119.20 10.0K
10:48 119.20 119.20 119.20 119.20 13.2K
11:03 119.11 119.11 119.11 119.11 14.4K
11:27 120.00 120.00 120.00 120.00 2.0K
11:28 120.00 120.00 120.00 120.00 3.7K
11:45 120.00 120.20 120.00 120.20 0.7K
11:47 120.36 120.36 120.36 120.36 6.0K
11:48 120.39 120.39 120.39 120.39 3.3K
12:31 120.40 120.40 120.40 120.40 4.7K
12:35 119.99 119.99 119.99 119.99 0.4K
13:02 120.40 120.40 120.40 120.40 0.0K
13:12 120.34 120.34 120.34 120.34 14.0K
13:15 120.40 120.40 120.40 120.40 0.7K
13:21 120.40 120.40 119.60 119.60 12.6K
13:23 119.40 119.40 119.40 119.40 2.1K
13:24 119.60 119.60 119.60 119.60 0.0K
13:26 119.60 119.60 119.60 119.60 0.2K
14:15 120.08 120.08 120.08 120.08 3.9K
14:24 120.20 120.20 120.20 120.20 2.5K
14:26 120.20 120.20 120.20 120.20 0.2K
14:29 120.60 120.80 120.60 120.80 0.8K
14:45 121.36 121.36 121.36 121.36 3.0K
14:49 121.40 121.58 121.40 121.58 11.2K
14:50 121.20 121.20 121.20 121.20 15.6K
14:59 121.00 121.00 121.00 121.00 4.8K
15:07 121.00 121.00 121.00 121.00 0.1K
15:14 121.40 121.40 121.00 121.00 4.4K
15:16 120.43 120.43 120.43 120.43 0.6K
15:17 121.00 121.00 121.00 121.00 0.5K
15:19 121.00 121.00 121.00 121.00 0.5K
15:21 121.00 121.00 121.00 121.00 0.5K
15:22 121.00 121.00 121.00 121.00 0.9K
15:24 121.00 121.00 121.00 121.00 0.5K
15:26 121.00 121.00 121.00 121.00 0.0K
15:28 121.00 121.00 121.00 121.00 10.1K
15:29 121.00 121.00 121.00 121.00 4.0K
15:30 121.00 121.00 121.00 121.00 0.5K
15:32 121.00 121.00 121.00 121.00 0.5K
15:34 121.00 121.00 121.00 121.00 1.1K
15:36 120.80 121.20 120.80 121.00 4.1K
15:43 121.20 121.26 121.20 121.26 6.7K
16:02 121.20 121.20 121.20 121.20 5.3K
16:03 121.20 121.20 121.20 121.20 0.2K
16:08 121.40 121.60 121.40 121.60 19.1K
16:09 121.20 121.40 121.20 121.40 3.9K
16:11 121.40 121.40 121.40 121.40 0.5K
16:13 121.40 121.40 121.40 121.40 0.5K
16:15 121.00 121.00 121.00 121.00 3.3K
16:17 121.00 121.00 121.00 121.00 1.2K
16:19 121.00 121.00 121.00 121.00 0.9K
16:20 121.00 121.00 121.00 121.00 1.9K
16:21 121.00 121.00 121.00 121.00 1.0K
16:22 121.00 121.00 121.00 121.00 2.8K
16:23 120.80 120.80 120.80 120.80 0.1K
16:24 120.80 120.80 120.80 120.80 1.1K
16:26 120.60 120.60 120.60 120.60 1.0K
16:27 120.40 120.40 120.40 120.40 2.8K
16:35 120.80 120.80 120.80 120.80 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし