Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 108.00 109.26 108.00 108.02 39.5K
08:03 109.13 109.80 108.04 109.80 30.3K
08:09 108.00 108.00 108.00 108.00 12.1K
08:12 107.66 108.60 104.80 104.80 61.1K
08:13 103.80 103.80 100.12 101.52 49.1K
08:15 101.64 101.64 100.20 100.20 43.9K
08:19 101.84 101.84 101.84 101.84 0.8K
08:20 101.84 104.00 101.84 104.00 28.4K
08:23 102.34 102.34 102.34 102.34 3.6K
08:24 102.43 102.43 102.43 102.43 0.9K
08:25 103.22 104.00 103.22 104.00 3.9K
08:29 104.00 104.00 104.00 104.00 0.1K
08:32 103.25 103.25 102.00 102.00 60.0K
08:35 102.60 102.60 102.60 102.60 4.0K
08:38 102.80 102.80 102.80 102.80 3.9K
08:39 103.80 103.80 103.77 103.77 3.3K
08:40 103.21 103.21 103.21 103.21 0.0K
08:41 104.20 104.20 104.20 104.20 0.0K
08:46 103.60 103.60 103.60 103.60 4.1K
08:49 103.00 103.60 103.00 103.00 37.0K
08:50 104.00 104.00 104.00 104.00 1.3K
08:51 104.37 104.37 104.37 104.37 0.5K
08:53 104.80 104.80 104.80 104.80 0.0K
08:57 104.22 104.22 104.22 104.22 0.7K
09:01 104.60 104.60 104.60 104.60 0.0K
09:03 104.22 104.22 104.22 104.22 1.9K
09:08 104.60 104.60 104.60 104.60 0.0K
09:15 104.15 104.15 104.15 104.15 5.0K
09:18 104.24 104.24 104.24 104.24 0.5K
09:24 104.00 104.00 104.00 104.00 5.0K
09:29 104.60 104.60 104.60 104.60 0.6K
09:30 104.32 104.32 104.32 104.32 1.0K
09:31 104.60 104.60 104.60 104.60 0.3K
09:32 103.98 104.00 103.76 103.76 19.9K
09:35 103.77 103.77 103.77 103.77 2.4K
09:48 103.48 103.48 103.48 103.48 17.1K
09:52 103.40 103.80 103.40 103.80 8.8K
09:54 104.40 104.40 104.40 104.40 4.7K
10:02 104.42 104.42 104.42 104.42 6.0K
10:03 104.42 104.42 104.42 104.42 6.0K
10:16 104.42 104.42 104.42 104.42 1.0K
10:18 104.42 104.42 104.42 104.42 1.0K
10:23 104.30 104.30 104.30 104.30 1.0K
10:25 104.35 104.35 104.35 104.35 2.0K
10:28 104.70 104.70 104.70 104.70 1.0K
10:34 104.30 104.30 104.30 104.30 1.0K
10:42 104.30 104.30 104.30 104.30 1.9K
10:45 104.30 104.30 103.40 103.80 19.2K
10:46 103.55 103.55 103.55 103.55 13.8K
10:51 103.52 103.90 103.52 103.90 20.0K
10:56 104.40 104.40 104.40 104.40 0.0K
10:57 104.10 104.10 104.10 104.10 3.4K
10:59 104.30 104.30 103.60 103.60 3.3K
11:00 104.00 104.40 104.00 104.40 8.9K
11:07 104.36 104.36 104.36 104.36 1.0K
11:12 105.20 105.20 105.20 105.20 26.5K
11:27 105.42 105.42 105.42 105.42 5.0K
11:31 105.80 105.80 105.80 105.80 0.0K
11:38 105.42 106.00 105.42 106.00 30.2K
11:43 106.40 106.40 106.40 106.40 1.0K
11:45 106.39 106.39 106.39 106.39 2.3K
11:48 106.47 106.47 106.47 106.47 4.8K
11:57 106.52 106.52 106.52 106.52 0.8K
12:01 106.39 106.39 106.39 106.39 0.0K
12:04 106.80 106.80 106.80 106.80 87.1K
12:28 106.59 106.59 106.59 106.59 7.5K
12:35 106.24 106.24 106.24 106.24 0.4K
12:54 107.00 107.00 107.00 107.00 0.2K
13:02 106.22 106.22 106.22 106.22 10.0K
13:14 106.26 106.26 106.26 106.26 8.0K
13:23 106.43 106.43 106.43 106.43 40.4K
13:28 106.46 106.46 106.46 106.46 0.5K
13:30 106.46 106.46 106.46 106.46 0.3K
13:31 106.78 107.00 106.78 107.00 44.8K
13:33 107.00 107.00 107.00 107.00 10.0K
13:42 107.35 107.35 107.35 107.35 8.6K
13:48 107.59 107.59 107.59 107.59 7.5K
13:54 107.92 107.92 107.92 107.92 4.0K
14:00 108.12 108.12 108.12 108.12 3.7K
14:09 107.60 107.60 107.40 107.40 9.6K
14:15 107.40 107.40 107.40 107.40 2.2K
14:19 107.22 107.22 107.22 107.22 22.1K
14:23 107.00 107.00 107.00 107.00 0.0K
14:24 106.90 107.40 106.90 107.40 1.1K
14:26 106.90 106.90 106.90 106.90 6.3K
14:40 107.00 107.00 107.00 107.00 0.2K
14:57 106.72 106.72 106.72 106.72 1.9K
15:00 106.72 106.72 106.72 106.72 3.7K
15:01 106.78 106.78 106.78 106.78 0.9K
15:04 106.86 106.86 106.86 106.86 14.0K
15:06 107.00 107.20 107.00 107.20 20.7K
15:07 107.40 107.40 107.40 107.40 2.1K
15:11 107.40 107.40 107.40 107.40 25.7K
15:13 107.80 108.80 107.80 108.80 1.9K
15:19 108.99 108.99 108.99 108.99 2.3K
15:22 109.12 109.12 109.12 109.12 0.6K
15:27 108.56 108.56 108.56 108.56 3.3K
15:28 108.20 108.56 108.20 108.56 25.0K
15:29 108.00 108.00 108.00 108.00 4.9K
15:33 108.30 108.30 108.30 108.30 18.5K
15:37 107.20 107.20 107.00 107.00 11.7K
15:39 107.20 107.20 107.20 107.20 13.0K
15:40 108.25 108.25 108.25 108.25 0.9K
15:41 107.74 107.74 107.74 107.74 15.0K
15:56 107.64 107.64 107.64 107.64 2.7K
16:12 107.43 107.43 107.43 107.43 13.0K
16:17 106.80 106.80 106.80 106.80 3.3K
16:21 107.22 107.22 107.22 107.22 1.0K
16:23 107.20 107.60 107.20 107.60 14.5K
16:25 107.60 107.60 107.16 107.16 20.1K
16:28 107.60 107.60 107.60 107.60 0.0K
16:29 107.00 107.00 107.00 107.00 0.1K
16:35 106.20 106.20 106.20 106.20 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし