4,570.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,145.00 | 2,180.00 | 2,100.00 | 2,145.00 | 0.3M |
| 2024-12-27 | 2,125.00 | 2,615.00 | 2,065.00 | 2,185.00 | 3.5M |
| 2024-12-26 | 2,180.00 | 2,180.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2024-12-24 | 2,210.00 | 2,250.00 | 2,100.00 | 2,125.00 | 0.1M |
| 2024-12-23 | 2,100.00 | 2,270.00 | 2,080.00 | 2,205.00 | 0.2M |
| 2024-12-20 | 2,245.00 | 2,245.00 | 2,085.00 | 2,095.00 | 0.1M |
| 2024-12-19 | 2,165.00 | 2,250.00 | 2,140.00 | 2,240.00 | 0.1M |
| 2024-12-18 | 2,255.00 | 2,275.00 | 2,180.00 | 2,275.00 | 0.1M |
| 2024-12-17 | 2,170.00 | 2,260.00 | 2,060.00 | 2,255.00 | 0.1M |
| 2024-12-16 | 2,260.00 | 2,270.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2024-12-13 | 2,105.00 | 2,230.00 | 2,050.00 | 2,190.00 | 0.2M |
| 2024-12-12 | 2,125.00 | 2,180.00 | 2,070.00 | 2,125.00 | 0.2M |
| 2024-12-11 | 1,900.00 | 2,140.00 | 1,900.00 | 2,125.00 | 0.3M |
| 2024-12-10 | 1,710.00 | 1,900.00 | 1,710.00 | 1,900.00 | 0.3M |
| 2024-12-09 | 1,799.00 | 1,858.00 | 1,721.00 | 1,730.00 | 0.3M |
| 2024-12-06 | 1,945.00 | 1,984.00 | 1,788.00 | 1,862.00 | 0.4M |
| 2024-12-05 | 1,956.00 | 1,999.00 | 1,914.00 | 1,971.00 | 0.2M |
| 2024-12-04 | 1,995.00 | 2,030.00 | 1,934.00 | 1,956.00 | 0.3M |
| 2024-12-03 | 2,000.00 | 2,090.00 | 2,000.00 | 2,055.00 | 0.1M |
| 2024-12-02 | 2,130.00 | 2,180.00 | 2,020.00 | 2,020.00 | 0.2M |
| 2024-11-29 | 2,220.00 | 2,225.00 | 2,115.00 | 2,130.00 | 0.2M |
| 2024-11-28 | 2,260.00 | 2,290.00 | 2,210.00 | 2,220.00 | 0.1M |
| 2024-11-27 | 2,365.00 | 2,365.00 | 2,260.00 | 2,280.00 | 0.2M |
| 2024-11-26 | 2,365.00 | 2,405.00 | 2,350.00 | 2,365.00 | 0.1M |
| 2024-11-25 | 2,270.00 | 2,415.00 | 2,270.00 | 2,405.00 | 0.2M |
| 2024-11-22 | 2,205.00 | 2,350.00 | 2,200.00 | 2,265.00 | 0.3M |
| 2024-11-21 | 2,265.00 | 2,675.00 | 2,200.00 | 2,200.00 | 2.3M |
| 2024-11-20 | 2,310.00 | 2,350.00 | 2,260.00 | 2,260.00 | 0.1M |
| 2024-11-19 | 2,315.00 | 2,365.00 | 2,280.00 | 2,305.00 | 0.1M |
| 2024-11-18 | 2,270.00 | 2,430.00 | 2,270.00 | 2,335.00 | 0.2M |
| 2024-11-15 | 2,150.00 | 2,355.00 | 2,150.00 | 2,290.00 | 0.3M |
| 2024-11-14 | 2,330.00 | 2,385.00 | 2,230.00 | 2,230.00 | 0.3M |
| 2024-11-13 | 2,310.00 | 2,440.00 | 2,310.00 | 2,350.00 | 0.3M |
| 2024-11-12 | 2,510.00 | 2,535.00 | 2,310.00 | 2,390.00 | 0.4M |
| 2024-11-11 | 2,700.00 | 2,705.00 | 2,530.00 | 2,535.00 | 0.2M |
| 2024-11-08 | 2,705.00 | 2,800.00 | 2,680.00 | 2,700.00 | 0.2M |
| 2024-11-07 | 2,785.00 | 2,785.00 | 2,655.00 | 2,660.00 | 0.3M |
| 2024-11-06 | 2,845.00 | 2,905.00 | 2,720.00 | 2,760.00 | 0.2M |
| 2024-11-05 | 2,825.00 | 2,870.00 | 2,810.00 | 2,835.00 | 0.1M |
| 2024-11-04 | 2,740.00 | 2,855.00 | 2,740.00 | 2,850.00 | 0.2M |
| 2024-11-01 | 2,795.00 | 2,835.00 | 2,740.00 | 2,740.00 | 0.2M |
| 2024-10-31 | 2,785.00 | 2,900.00 | 2,725.00 | 2,850.00 | 0.2M |
| 2024-10-30 | 2,885.00 | 2,900.00 | 2,805.00 | 2,815.00 | 0.1M |
| 2024-10-29 | 2,890.00 | 2,895.00 | 2,775.00 | 2,885.00 | 0.2M |
| 2024-10-28 | 2,730.00 | 2,910.00 | 2,730.00 | 2,885.00 | 0.2M |
| 2024-10-25 | 2,830.00 | 2,875.00 | 2,745.00 | 2,765.00 | 0.2M |
| 2024-10-24 | 2,790.00 | 2,955.00 | 2,730.00 | 2,830.00 | 0.2M |
| 2024-10-23 | 2,760.00 | 2,885.00 | 2,715.00 | 2,830.00 | 0.3M |
| 2024-10-22 | 2,905.00 | 2,940.00 | 2,770.00 | 2,785.00 | 0.2M |
| 2024-10-21 | 2,855.00 | 2,925.00 | 2,795.00 | 2,905.00 | 0.2M |
| 2024-10-18 | 2,960.00 | 2,970.00 | 2,800.00 | 2,820.00 | 0.2M |
| 2024-10-17 | 3,045.00 | 3,050.00 | 2,910.00 | 2,945.00 | 0.2M |
| 2024-10-16 | 3,000.00 | 3,015.00 | 2,960.00 | 2,965.00 | 0.2M |
| 2024-10-15 | 3,110.00 | 3,205.00 | 3,045.00 | 3,065.00 | 0.2M |
| 2024-10-14 | 3,000.00 | 3,135.00 | 3,000.00 | 3,075.00 | 0.2M |
| 2024-10-11 | 3,000.00 | 3,090.00 | 2,990.00 | 3,000.00 | 0.2M |
| 2024-10-10 | 3,100.00 | 3,130.00 | 2,995.00 | 3,010.00 | 0.2M |
| 2024-10-08 | 3,150.00 | 3,160.00 | 3,035.00 | 3,050.00 | 0.2M |
| 2024-10-07 | 3,030.00 | 3,175.00 | 3,030.00 | 3,175.00 | 0.2M |
| 2024-10-04 | 3,075.00 | 3,145.00 | 3,005.00 | 3,005.00 | 0.3M |
| 2024-10-02 | 3,070.00 | 3,150.00 | 3,010.00 | 3,145.00 | 0.2M |
| 2024-09-30 | 3,280.00 | 3,300.00 | 3,150.00 | 3,150.00 | 0.3M |
| 2024-09-27 | 3,300.00 | 3,450.00 | 3,250.00 | 3,340.00 | 0.7M |
| 2024-09-26 | 3,090.00 | 3,250.00 | 3,090.00 | 3,230.00 | 0.5M |
| 2024-09-25 | 3,040.00 | 3,110.00 | 2,990.00 | 3,015.00 | 0.3M |
| 2024-09-24 | 2,925.00 | 2,990.00 | 2,895.00 | 2,990.00 | 0.2M |
| 2024-09-23 | 2,930.00 | 3,005.00 | 2,865.00 | 2,915.00 | 0.2M |
| 2024-09-20 | 3,030.00 | 3,100.00 | 2,930.00 | 2,930.00 | 0.3M |
| 2024-09-19 | 3,055.00 | 3,060.00 | 2,900.00 | 2,980.00 | 0.3M |
| 2024-09-13 | 3,205.00 | 3,210.00 | 3,005.00 | 3,040.00 | 0.5M |
| 2024-09-12 | 3,050.00 | 3,300.00 | 3,045.00 | 3,195.00 | 0.7M |
| 2024-09-11 | 3,140.00 | 3,140.00 | 2,940.00 | 2,970.00 | 0.5M |
| 2024-09-10 | 3,240.00 | 3,315.00 | 3,030.00 | 3,040.00 | 0.4M |
| 2024-09-09 | 3,100.00 | 3,280.00 | 3,070.00 | 3,240.00 | 0.3M |
| 2024-09-06 | 3,480.00 | 3,490.00 | 3,215.00 | 3,215.00 | 0.5M |
| 2024-09-05 | 3,480.00 | 3,575.00 | 3,360.00 | 3,480.00 | 0.5M |
| 2024-09-04 | 3,695.00 | 3,790.00 | 3,470.00 | 3,480.00 | 0.7M |
| 2024-09-03 | 3,940.00 | 4,060.00 | 3,835.00 | 3,840.00 | 1.5M |
| 2024-09-02 | 3,495.00 | 4,340.00 | 3,370.00 | 3,880.00 | 6.5M |
| 2024-08-30 | 3,370.00 | 3,440.00 | 3,320.00 | 3,385.00 | 0.2M |
| 2024-08-29 | 3,400.00 | 3,425.00 | 3,320.00 | 3,355.00 | 0.2M |
| 2024-08-28 | 3,515.00 | 3,570.00 | 3,435.00 | 3,490.00 | 0.3M |
| 2024-08-27 | 3,485.00 | 3,555.00 | 3,435.00 | 3,515.00 | 0.2M |
| 2024-08-26 | 3,685.00 | 3,740.00 | 3,520.00 | 3,525.00 | 0.2M |
| 2024-08-23 | 3,720.00 | 3,720.00 | 3,595.00 | 3,685.00 | 0.2M |
| 2024-08-22 | 3,875.00 | 3,900.00 | 3,720.00 | 3,720.00 | 0.2M |
| 2024-08-21 | 3,905.00 | 3,905.00 | 3,815.00 | 3,875.00 | 0.2M |
| 2024-08-20 | 3,885.00 | 4,005.00 | 3,870.00 | 3,905.00 | 0.3M |
| 2024-08-19 | 4,070.00 | 4,090.00 | 3,795.00 | 3,795.00 | 0.4M |
| 2024-08-16 | 4,130.00 | 4,240.00 | 3,990.00 | 4,010.00 | 0.5M |
| 2024-08-14 | 4,000.00 | 4,250.00 | 3,970.00 | 4,135.00 | 0.9M |
| 2024-08-13 | 3,915.00 | 3,975.00 | 3,785.00 | 3,895.00 | 0.3M |
| 2024-08-12 | 3,955.00 | 4,080.00 | 3,900.00 | 3,940.00 | 0.3M |
| 2024-08-09 | 3,990.00 | 4,045.00 | 3,905.00 | 3,905.00 | 0.3M |
| 2024-08-08 | 3,890.00 | 3,915.00 | 3,760.00 | 3,860.00 | 0.4M |
| 2024-08-07 | 3,920.00 | 4,105.00 | 3,845.00 | 3,990.00 | 0.5M |
| 2024-08-06 | 3,500.00 | 3,980.00 | 3,500.00 | 3,900.00 | 1.3M |
| 2024-08-05 | 4,300.00 | 4,360.00 | 3,360.00 | 3,500.00 | 1.7M |
| 2024-08-02 | 4,710.00 | 4,810.00 | 4,490.00 | 4,490.00 | 0.6M |
| 2024-08-01 | 5,100.00 | 5,170.00 | 4,960.00 | 4,980.00 | 0.4M |
| 2024-07-31 | 4,830.00 | 5,070.00 | 4,705.00 | 5,070.00 | 0.4M |
| 2024-07-30 | 5,050.00 | 5,160.00 | 4,850.00 | 4,875.00 | 0.4M |
| 2024-07-29 | 4,965.00 | 5,160.00 | 4,940.00 | 5,110.00 | 0.4M |
| 2024-07-26 | 5,020.00 | 5,080.00 | 4,845.00 | 4,945.00 | 0.5M |
| 2024-07-25 | 5,100.00 | 5,240.00 | 5,010.00 | 5,020.00 | 0.9M |
| 2024-07-24 | 5,000.00 | 5,360.00 | 4,980.00 | 5,360.00 | 0.8M |
| 2024-07-23 | 4,995.00 | 5,110.00 | 4,925.00 | 5,070.00 | 0.6M |
| 2024-07-22 | 4,990.00 | 5,000.00 | 4,590.00 | 4,895.00 | 1.3M |
| 2024-07-19 | 5,100.00 | 5,210.00 | 5,010.00 | 5,050.00 | 0.6M |
| 2024-07-18 | 5,180.00 | 5,300.00 | 4,860.00 | 5,240.00 | 1.7M |
| 2024-07-17 | 6,000.00 | 6,050.00 | 5,410.00 | 5,410.00 | 1.7M |
| 2024-07-16 | 6,060.00 | 6,240.00 | 5,960.00 | 6,010.00 | 0.6M |
| 2024-07-15 | 6,050.00 | 6,050.00 | 5,860.00 | 6,020.00 | 0.5M |
| 2024-07-12 | 6,170.00 | 6,200.00 | 5,960.00 | 5,980.00 | 0.7M |
| 2024-07-11 | 6,260.00 | 6,360.00 | 6,120.00 | 6,190.00 | 1.2M |
| 2024-07-10 | 6,260.00 | 6,450.00 | 6,040.00 | 6,220.00 | 1.6M |
| 2024-07-09 | 6,090.00 | 6,260.00 | 6,020.00 | 6,240.00 | 1.2M |
| 2024-07-08 | 5,930.00 | 6,110.00 | 5,930.00 | 6,020.00 | 0.5M |
| 2024-07-05 | 6,070.00 | 6,130.00 | 5,880.00 | 5,880.00 | 0.8M |
| 2024-07-04 | 6,080.00 | 6,100.00 | 5,860.00 | 5,950.00 | 0.9M |
| 2024-07-03 | 6,200.00 | 6,230.00 | 6,010.00 | 6,020.00 | 0.7M |
| 2024-07-02 | 6,080.00 | 6,310.00 | 6,010.00 | 6,040.00 | 1.0M |
| 2024-07-01 | 6,290.00 | 6,370.00 | 6,070.00 | 6,090.00 | 1.2M |
| 2024-06-28 | 6,370.00 | 6,410.00 | 6,250.00 | 6,290.00 | 1.5M |
| 2024-06-27 | 6,010.00 | 6,380.00 | 5,960.00 | 6,300.00 | 2.2M |
| 2024-06-26 | 6,170.00 | 6,200.00 | 6,010.00 | 6,030.00 | 0.8M |
| 2024-06-25 | 5,990.00 | 6,150.00 | 5,890.00 | 6,140.00 | 1.0M |
| 2024-06-24 | 5,880.00 | 6,080.00 | 5,810.00 | 6,080.00 | 0.9M |
| 2024-06-21 | 6,050.00 | 6,050.00 | 5,860.00 | 5,910.00 | 0.9M |
| 2024-06-20 | 6,200.00 | 6,360.00 | 6,060.00 | 6,090.00 | 0.9M |
| 2024-06-19 | 6,380.00 | 6,460.00 | 6,170.00 | 6,180.00 | 2.7M |
| 2024-06-18 | 6,060.00 | 6,210.00 | 6,000.00 | 6,130.00 | 1.1M |
| 2024-06-17 | 6,090.00 | 6,120.00 | 5,960.00 | 5,980.00 | 0.9M |
| 2024-06-14 | 6,230.00 | 6,270.00 | 5,920.00 | 6,090.00 | 1.9M |
| 2024-06-13 | 6,130.00 | 6,370.00 | 6,130.00 | 6,200.00 | 2.4M |
| 2024-06-12 | 6,170.00 | 6,190.00 | 6,010.00 | 6,110.00 | 1.1M |
| 2024-06-11 | 6,360.00 | 6,400.00 | 6,050.00 | 6,100.00 | 3.1M |
| 2024-06-10 | 6,130.00 | 6,190.00 | 6,000.00 | 6,100.00 | 1.9M |
| 2024-06-07 | 6,200.00 | 6,320.00 | 6,060.00 | 6,150.00 | 2.6M |
| 2024-06-05 | 7,030.00 | 7,100.00 | 6,150.00 | 6,260.00 | 9.0M |
| 2024-06-04 | 5,530.00 | 7,250.00 | 5,520.00 | 7,250.00 | 31.8M |
| 2024-06-03 | 5,550.00 | 5,670.00 | 5,470.00 | 5,580.00 | 0.5M |
| 2024-05-31 | 5,550.00 | 5,710.00 | 5,300.00 | 5,570.00 | 0.7M |
| 2024-05-30 | 5,690.00 | 5,790.00 | 5,560.00 | 5,560.00 | 0.7M |
| 2024-05-29 | 6,000.00 | 6,140.00 | 5,800.00 | 5,800.00 | 1.3M |
| 2024-05-28 | 5,880.00 | 6,300.00 | 5,790.00 | 5,920.00 | 3.6M |
| 2024-05-27 | 5,910.00 | 6,010.00 | 5,820.00 | 5,940.00 | 1.3M |
| 2024-05-24 | 5,950.00 | 6,280.00 | 5,770.00 | 5,850.00 | 8.9M |
| 2024-05-23 | 5,770.00 | 6,050.00 | 5,540.00 | 5,850.00 | 2.9M |
| 2024-05-22 | 5,710.00 | 5,870.00 | 5,650.00 | 5,670.00 | 1.1M |
| 2024-05-21 | 5,370.00 | 6,210.00 | 5,150.00 | 5,790.00 | 7.4M |
| 2024-05-20 | 5,190.00 | 5,350.00 | 5,070.00 | 5,330.00 | 0.5M |
| 2024-05-17 | 5,440.00 | 5,530.00 | 5,190.00 | 5,190.00 | 0.7M |
| 2024-05-16 | 5,630.00 | 5,700.00 | 5,550.00 | 5,550.00 | 0.4M |
| 2024-05-14 | 5,430.00 | 5,630.00 | 5,380.00 | 5,550.00 | 0.7M |
| 2024-05-13 | 5,650.00 | 5,750.00 | 5,410.00 | 5,510.00 | 0.6M |
| 2024-05-10 | 5,900.00 | 5,900.00 | 5,640.00 | 5,650.00 | 0.8M |
| 2024-05-09 | 5,910.00 | 5,940.00 | 5,700.00 | 5,820.00 | 1.0M |
| 2024-05-08 | 6,000.00 | 6,230.00 | 5,910.00 | 5,950.00 | 1.2M |
| 2024-05-07 | 5,780.00 | 6,050.00 | 5,770.00 | 5,970.00 | 1.2M |
| 2024-05-03 | 5,980.00 | 6,020.00 | 5,660.00 | 5,670.00 | 1.0M |
| 2024-05-02 | 6,060.00 | 6,070.00 | 5,900.00 | 5,910.00 | 0.9M |
| 2024-04-30 | 5,950.00 | 6,340.00 | 5,870.00 | 6,030.00 | 3.9M |
| 2024-04-29 | 5,990.00 | 6,140.00 | 5,900.00 | 5,970.00 | 1.5M |
| 2024-04-26 | 5,770.00 | 5,990.00 | 5,750.00 | 5,920.00 | 1.7M |
| 2024-04-25 | 5,650.00 | 5,910.00 | 5,610.00 | 5,700.00 | 1.2M |
| 2024-04-24 | 5,750.00 | 5,940.00 | 5,690.00 | 5,770.00 | 1.6M |
| 2024-04-23 | 5,770.00 | 6,250.00 | 5,670.00 | 5,670.00 | 5.4M |
| 2024-04-22 | 5,580.00 | 5,740.00 | 5,470.00 | 5,670.00 | 1.3M |
| 2024-04-19 | 5,790.00 | 5,840.00 | 5,400.00 | 5,620.00 | 2.4M |
| 2024-04-18 | 5,290.00 | 5,940.00 | 5,120.00 | 5,850.00 | 4.6M |
| 2024-04-17 | 5,030.00 | 5,790.00 | 5,010.00 | 5,340.00 | 11.7M |
| 2024-04-16 | 5,210.00 | 5,310.00 | 4,860.00 | 4,930.00 | 1.4M |
| 2024-04-15 | 5,020.00 | 5,220.00 | 4,990.00 | 5,170.00 | 0.8M |
| 2024-04-12 | 5,270.00 | 5,400.00 | 5,110.00 | 5,150.00 | 1.0M |
| 2024-04-11 | 4,820.00 | 5,440.00 | 4,800.00 | 5,220.00 | 2.9M |
| 2024-04-09 | 5,500.00 | 5,500.00 | 4,955.00 | 4,970.00 | 2.7M |
| 2024-04-08 | 5,610.00 | 6,200.00 | 5,500.00 | 5,500.00 | 5.7M |
| 2024-04-05 | 5,810.00 | 5,880.00 | 5,510.00 | 5,600.00 | 2.1M |
| 2024-04-04 | 6,290.00 | 6,380.00 | 6,010.00 | 6,010.00 | 2.5M |
| 2024-04-03 | 6,150.00 | 6,500.00 | 5,890.00 | 6,280.00 | 4.8M |
| 2024-04-02 | 6,180.00 | 6,780.00 | 5,910.00 | 6,300.00 | 10.7M |
| 2024-04-01 | 5,880.00 | 6,310.00 | 5,750.00 | 5,960.00 | 4.9M |
| 2024-03-29 | 6,380.00 | 6,880.00 | 5,770.00 | 5,860.00 | 23.9M |
| 2024-03-28 | 5,440.00 | 6,200.00 | 5,220.00 | 5,640.00 | 16.3M |
| 2024-03-27 | 5,250.00 | 5,600.00 | 5,140.00 | 5,370.00 | 2.3M |
| 2024-03-26 | 5,150.00 | 5,320.00 | 5,020.00 | 5,270.00 | 1.3M |
| 2024-03-25 | 5,230.00 | 5,360.00 | 5,100.00 | 5,120.00 | 1.1M |
| 2024-03-22 | 5,410.00 | 5,450.00 | 5,180.00 | 5,230.00 | 1.1M |
| 2024-03-21 | 5,670.00 | 5,880.00 | 5,260.00 | 5,280.00 | 4.5M |
| 2024-03-20 | 5,480.00 | 5,810.00 | 5,250.00 | 5,500.00 | 6.0M |
| 2024-03-19 | 5,610.00 | 5,670.00 | 5,340.00 | 5,490.00 | 3.4M |
| 2024-03-18 | 6,010.00 | 6,060.00 | 5,590.00 | 5,700.00 | 6.2M |
| 2024-03-17 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2024-03-15 | 4,705.00 | 6,050.00 | 4,700.00 | 5,910.00 | 30.6M |
| 2024-03-14 | 4,840.00 | 4,885.00 | 4,670.00 | 4,690.00 | 0.8M |
| 2024-03-13 | 5,120.00 | 5,140.00 | 4,815.00 | 4,890.00 | 1.3M |
| 2024-03-12 | 5,030.00 | 5,110.00 | 4,905.00 | 5,020.00 | 1.3M |
| 2024-03-11 | 4,735.00 | 5,140.00 | 4,715.00 | 5,020.00 | 1.9M |
| 2024-03-10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-03-08 | 4,850.00 | 5,550.00 | 4,755.00 | 4,890.00 | 17.4M |
| 2024-03-07 | 4,815.00 | 4,865.00 | 4,670.00 | 4,685.00 | 0.7M |
| 2024-03-06 | 4,700.00 | 4,850.00 | 4,660.00 | 4,725.00 | 0.7M |
| 2024-03-05 | 4,890.00 | 4,945.00 | 4,750.00 | 4,785.00 | 0.7M |
| 2024-03-04 | 4,565.00 | 4,910.00 | 4,565.00 | 4,885.00 | 1.3M |
| 2024-02-29 | 4,610.00 | 4,635.00 | 4,445.00 | 4,520.00 | 0.9M |
| 2024-02-28 | 4,800.00 | 4,895.00 | 4,625.00 | 4,660.00 | 1.0M |
| 2024-02-27 | 4,920.00 | 5,030.00 | 4,665.00 | 4,805.00 | 1.3M |
| 2024-02-26 | 4,805.00 | 5,100.00 | 4,800.00 | 4,920.00 | 1.8M |
| 2024-02-25 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2024-02-23 | 4,920.00 | 5,130.00 | 4,755.00 | 4,915.00 | 3.3M |
| 2024-02-22 | 4,590.00 | 5,340.00 | 4,330.00 | 5,000.00 | 16.5M |
| 2024-02-21 | 4,290.00 | 4,760.00 | 4,225.00 | 4,455.00 | 3.6M |
| 2024-02-20 | 4,150.00 | 4,490.00 | 4,065.00 | 4,390.00 | 2.3M |
| 2024-02-19 | 3,765.00 | 4,305.00 | 3,735.00 | 4,210.00 | 3.4M |
| 2024-02-16 | 3,900.00 | 3,900.00 | 3,730.00 | 3,795.00 | 0.6M |
| 2024-02-15 | 4,040.00 | 4,040.00 | 3,865.00 | 3,890.00 | 0.6M |
| 2024-02-14 | 3,735.00 | 4,025.00 | 3,735.00 | 4,020.00 | 1.2M |
| 2024-02-13 | 3,740.00 | 3,880.00 | 3,680.00 | 3,855.00 | 1.3M |
| 2024-02-12 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2024-02-08 | 3,400.00 | 3,950.00 | 3,375.00 | 3,675.00 | 3.0M |
| 2024-02-07 | 3,590.00 | 3,615.00 | 3,390.00 | 3,390.00 | 0.6M |
| 2024-02-06 | 3,430.00 | 3,620.00 | 3,370.00 | 3,590.00 | 0.6M |
| 2024-02-05 | 3,570.00 | 3,610.00 | 3,435.00 | 3,445.00 | 0.5M |
| 2024-02-04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2024-02-02 | 3,575.00 | 3,685.00 | 3,515.00 | 3,545.00 | 0.7M |
| 2024-02-01 | 3,630.00 | 3,655.00 | 3,445.00 | 3,535.00 | 0.7M |
| 2024-01-31 | 3,740.00 | 3,840.00 | 3,570.00 | 3,625.00 | 0.8M |
| 2024-01-30 | 4,000.00 | 4,015.00 | 3,700.00 | 3,825.00 | 1.3M |
| 2024-01-29 | 4,540.00 | 4,550.00 | 3,965.00 | 4,000.00 | 1.8M |
| 2024-01-28 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2024-01-26 | 4,700.00 | 4,775.00 | 4,535.00 | 4,535.00 | 1.3M |
| 2024-01-25 | 4,900.00 | 5,090.00 | 4,770.00 | 4,840.00 | 2.7M |
| 2024-01-24 | 4,575.00 | 5,190.00 | 4,505.00 | 4,995.00 | 8.3M |
| 2024-01-23 | 5,230.00 | 5,490.00 | 4,630.00 | 4,630.00 | 10.9M |
| 2024-01-22 | 4,450.00 | 4,530.00 | 4,260.00 | 4,410.00 | 2.0M |
| 2024-01-19 | 4,500.00 | 4,775.00 | 4,350.00 | 4,365.00 | 4.0M |
| 2024-01-18 | 4,320.00 | 4,450.00 | 4,265.00 | 4,310.00 | 1.3M |
| 2024-01-17 | 4,350.00 | 4,540.00 | 4,190.00 | 4,400.00 | 2.6M |
| 2024-01-16 | 4,260.00 | 4,540.00 | 4,110.00 | 4,230.00 | 3.0M |
| 2024-01-15 | 4,040.00 | 4,475.00 | 4,005.00 | 4,370.00 | 5.2M |
| 2024-01-14 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-01-12 | 4,055.00 | 4,100.00 | 3,875.00 | 3,920.00 | 1.1M |
| 2024-01-11 | 4,140.00 | 4,400.00 | 4,100.00 | 4,155.00 | 2.6M |
| 2024-01-10 | 4,415.00 | 4,465.00 | 4,055.00 | 4,055.00 | 2.0M |
| 2024-01-09 | 3,940.00 | 4,920.00 | 3,875.00 | 4,450.00 | 16.2M |
| 2024-01-08 | 3,810.00 | 3,990.00 | 3,690.00 | 3,865.00 | 1.7M |
| 2024-01-07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2024-01-05 | 3,720.00 | 3,800.00 | 3,645.00 | 3,730.00 | 0.6M |
| 2024-01-04 | 3,850.00 | 4,010.00 | 3,615.00 | 3,705.00 | 2.6M |
| 2024-01-03 | 3,510.00 | 3,760.00 | 3,430.00 | 3,760.00 | 2.2M |
| 2024-01-02 | 3,275.00 | 3,545.00 | 3,255.00 | 3,540.00 | 1.1M |