99.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 106.80 | 106.80 | 103.00 | 103.40 | 0.0M |
| 2024-12-30 | 103.46 | 108.80 | 101.60 | 103.40 | 0.1M |
| 2024-12-27 | 104.31 | 109.40 | 102.40 | 105.40 | 0.2M |
| 2024-12-24 | 107.80 | 109.40 | 102.25 | 108.00 | 0.1M |
| 2024-12-23 | 101.81 | 107.60 | 101.80 | 104.80 | 0.1M |
| 2024-12-20 | 106.60 | 107.00 | 101.20 | 107.00 | 0.6M |
| 2024-12-19 | 107.80 | 107.80 | 100.80 | 103.60 | 0.5M |
| 2024-12-18 | 105.00 | 108.40 | 101.32 | 103.00 | 0.3M |
| 2024-12-17 | 108.80 | 108.80 | 103.40 | 104.00 | 0.3M |
| 2024-12-16 | 108.00 | 111.80 | 105.80 | 106.20 | 0.1M |
| 2024-12-13 | 108.00 | 110.40 | 106.40 | 107.60 | 0.1M |
| 2024-12-12 | 107.60 | 111.40 | 107.60 | 108.60 | 0.1M |
| 2024-12-11 | 113.80 | 113.80 | 107.40 | 108.40 | 0.1M |
| 2024-12-10 | 113.80 | 113.80 | 109.00 | 110.00 | 0.1M |
| 2024-12-09 | 109.40 | 111.80 | 108.40 | 110.20 | 0.1M |
| 2024-12-06 | 109.80 | 110.20 | 104.20 | 109.00 | 0.4M |
| 2024-12-05 | 105.80 | 110.60 | 104.20 | 107.40 | 0.3M |
| 2024-12-04 | 106.80 | 112.00 | 105.80 | 106.00 | 0.2M |
| 2024-12-03 | 106.80 | 112.60 | 105.93 | 106.60 | 0.3M |
| 2024-12-02 | 109.92 | 112.20 | 106.60 | 107.00 | 0.1M |
| 2024-11-29 | 106.80 | 110.00 | 105.80 | 106.80 | 0.3M |
| 2024-11-28 | 108.87 | 109.80 | 106.80 | 106.80 | 0.3M |
| 2024-11-27 | 109.23 | 113.20 | 108.40 | 108.40 | 0.1M |
| 2024-11-26 | 111.18 | 112.60 | 107.20 | 108.80 | 0.7M |
| 2024-11-25 | 103.00 | 110.40 | 103.00 | 109.60 | 0.5M |
| 2024-11-22 | 103.00 | 107.40 | 103.00 | 105.80 | 0.1M |
| 2024-11-21 | 104.15 | 106.60 | 103.20 | 105.80 | 0.1M |
| 2024-11-20 | 105.49 | 106.40 | 103.20 | 103.20 | 0.1M |
| 2024-11-19 | 107.80 | 108.00 | 103.20 | 105.00 | 0.1M |
| 2024-11-18 | 103.00 | 107.40 | 103.00 | 105.40 | 0.2M |
| 2024-11-15 | 104.60 | 107.00 | 103.00 | 105.60 | 0.1M |
| 2024-11-14 | 104.72 | 105.68 | 103.60 | 105.00 | 0.2M |
| 2024-11-13 | 103.20 | 105.20 | 103.20 | 103.80 | 0.1M |
| 2024-11-12 | 104.00 | 108.60 | 103.60 | 104.20 | 0.2M |
| 2024-11-11 | 106.40 | 108.40 | 104.20 | 107.20 | 0.2M |
| 2024-11-08 | 105.60 | 107.20 | 104.96 | 106.40 | 0.1M |
| 2024-11-07 | 106.00 | 106.00 | 103.40 | 105.80 | 0.2M |
| 2024-11-06 | 108.00 | 108.00 | 103.00 | 105.00 | 0.2M |
| 2024-11-05 | 107.00 | 107.80 | 103.80 | 104.00 | 0.7M |
| 2024-11-04 | 108.00 | 108.00 | 105.40 | 106.60 | 0.2M |
| 2024-11-01 | 110.00 | 110.00 | 105.60 | 106.60 | 0.2M |
| 2024-10-31 | 113.00 | 113.00 | 107.00 | 108.60 | 0.2M |
| 2024-10-30 | 114.00 | 114.00 | 106.80 | 111.40 | 0.2M |
| 2024-10-29 | 112.00 | 112.00 | 107.80 | 110.20 | 0.2M |
| 2024-10-28 | 112.00 | 112.00 | 107.81 | 110.40 | 0.2M |
| 2024-10-25 | 111.00 | 111.19 | 105.40 | 109.80 | 0.8M |
| 2024-10-24 | 105.56 | 110.00 | 105.56 | 106.00 | 0.1M |
| 2024-10-23 | 112.80 | 112.80 | 105.90 | 106.60 | 0.2M |
| 2024-10-22 | 108.20 | 108.80 | 106.20 | 108.20 | 1.5M |
| 2024-10-21 | 107.09 | 113.40 | 106.20 | 106.40 | 0.2M |
| 2024-10-18 | 112.00 | 112.00 | 108.20 | 108.80 | 0.2M |
| 2024-10-17 | 108.61 | 111.40 | 108.32 | 109.00 | 0.1M |
| 2024-10-16 | 111.00 | 113.40 | 107.20 | 110.40 | 0.5M |
| 2024-10-15 | 106.00 | 109.40 | 106.00 | 107.80 | 0.2M |
| 2024-10-14 | 108.96 | 109.20 | 106.20 | 108.40 | 0.2M |
| 2024-10-11 | 111.80 | 111.80 | 105.20 | 107.00 | 0.3M |
| 2024-10-10 | 108.00 | 111.80 | 107.00 | 108.80 | 0.1M |
| 2024-10-09 | 107.78 | 111.80 | 107.40 | 108.20 | 0.2M |
| 2024-10-08 | 112.80 | 112.80 | 106.20 | 108.80 | 0.1M |
| 2024-10-07 | 107.51 | 110.00 | 106.40 | 107.80 | 0.1M |
| 2024-10-04 | 111.53 | 113.00 | 107.20 | 108.60 | 0.2M |
| 2024-10-03 | 108.00 | 112.80 | 106.05 | 107.00 | 0.4M |
| 2024-10-02 | 109.80 | 112.80 | 107.60 | 107.60 | 0.2M |
| 2024-10-01 | 112.80 | 113.00 | 109.10 | 109.60 | 0.6M |
| 2024-09-30 | 108.00 | 112.40 | 108.00 | 112.40 | 0.9M |
| 2024-09-27 | 108.24 | 109.80 | 107.20 | 109.80 | 0.5M |
| 2024-09-26 | 107.00 | 109.03 | 106.40 | 108.40 | 0.2M |
| 2024-09-25 | 106.20 | 109.40 | 106.20 | 106.80 | 0.1M |
| 2024-09-24 | 110.00 | 110.00 | 106.20 | 106.80 | 0.1M |
| 2024-09-23 | 109.51 | 110.60 | 106.00 | 106.60 | 0.1M |
| 2024-09-20 | 106.80 | 110.20 | 106.60 | 106.60 | 0.5M |
| 2024-09-19 | 107.00 | 112.00 | 107.00 | 107.20 | 0.3M |
| 2024-09-18 | 107.00 | 111.80 | 107.00 | 107.00 | 0.2M |
| 2024-09-17 | 108.40 | 112.60 | 107.80 | 108.00 | 0.3M |
| 2024-09-16 | 107.00 | 109.20 | 107.00 | 109.20 | 0.1M |
| 2024-09-13 | 107.69 | 110.60 | 107.69 | 109.60 | 0.2M |
| 2024-09-12 | 107.60 | 112.60 | 107.60 | 108.20 | 0.1M |
| 2024-09-11 | 107.00 | 109.20 | 107.00 | 107.40 | 0.3M |
| 2024-09-10 | 108.45 | 109.60 | 108.00 | 108.60 | 0.2M |
| 2024-09-09 | 108.96 | 110.40 | 108.20 | 109.60 | 0.1M |
| 2024-09-06 | 110.00 | 114.40 | 108.60 | 109.00 | 0.2M |
| 2024-09-05 | 112.00 | 115.80 | 111.20 | 112.80 | 0.1M |
| 2024-09-04 | 110.00 | 115.00 | 110.00 | 113.40 | 0.3M |
| 2024-09-03 | 110.00 | 115.00 | 110.00 | 114.00 | 0.2M |
| 2024-09-02 | 115.00 | 115.20 | 112.80 | 114.00 | 0.1M |
| 2024-08-30 | 111.00 | 114.65 | 111.00 | 114.00 | 0.3M |
| 2024-08-29 | 112.00 | 114.40 | 110.80 | 112.20 | 0.2M |
| 2024-08-28 | 114.00 | 116.01 | 112.20 | 113.60 | 0.2M |
| 2024-08-27 | 112.00 | 116.00 | 112.00 | 113.80 | 0.2M |
| 2024-08-23 | 114.20 | 117.60 | 114.20 | 115.00 | 0.1M |
| 2024-08-22 | 113.66 | 116.40 | 113.20 | 114.00 | 0.1M |
| 2024-08-21 | 113.66 | 117.40 | 113.20 | 115.40 | 0.2M |
| 2024-08-20 | 114.89 | 117.20 | 113.80 | 113.80 | 0.1M |
| 2024-08-19 | 112.20 | 117.20 | 112.20 | 115.20 | 0.1M |
| 2024-08-16 | 115.20 | 116.84 | 114.80 | 115.00 | 0.3M |
| 2024-08-15 | 112.00 | 117.43 | 112.00 | 115.00 | 0.6M |
| 2024-08-14 | 109.40 | 116.40 | 109.40 | 116.40 | 0.2M |
| 2024-08-13 | 110.80 | 113.20 | 110.80 | 113.20 | 0.3M |
| 2024-08-12 | 115.00 | 115.00 | 110.60 | 112.00 | 0.2M |
| 2024-08-09 | 115.00 | 115.00 | 111.00 | 112.00 | 0.1M |
| 2024-08-08 | 114.00 | 114.00 | 110.00 | 110.60 | 0.2M |
| 2024-08-07 | 114.20 | 114.20 | 109.40 | 112.00 | 0.5M |
| 2024-08-06 | 111.00 | 114.60 | 108.80 | 112.00 | 0.5M |
| 2024-08-05 | 111.40 | 114.80 | 108.20 | 109.80 | 0.7M |
| 2024-08-02 | 115.80 | 118.60 | 111.00 | 114.20 | 0.6M |
| 2024-08-01 | 118.00 | 119.60 | 115.00 | 116.80 | 6.4M |
| 2024-07-31 | 114.20 | 119.20 | 114.20 | 117.20 | 0.2M |
| 2024-07-30 | 119.00 | 119.00 | 116.00 | 118.00 | 0.3M |
| 2024-07-29 | 116.80 | 119.20 | 115.00 | 116.00 | 0.3M |
| 2024-07-26 | 114.96 | 116.80 | 113.00 | 116.80 | 0.3M |
| 2024-07-25 | 113.40 | 114.60 | 111.20 | 112.80 | 0.3M |
| 2024-07-24 | 113.60 | 115.60 | 113.00 | 114.40 | 0.4M |
| 2024-07-23 | 114.40 | 116.20 | 113.20 | 114.40 | 0.1M |
| 2024-07-22 | 113.20 | 116.00 | 113.00 | 115.00 | 0.3M |
| 2024-07-19 | 113.40 | 116.60 | 113.00 | 115.00 | 0.1M |
| 2024-07-18 | 115.00 | 116.80 | 113.76 | 114.80 | 0.4M |
| 2024-07-17 | 114.20 | 115.20 | 112.60 | 114.60 | 0.3M |
| 2024-07-16 | 115.04 | 116.00 | 114.00 | 114.20 | 0.2M |
| 2024-07-15 | 116.80 | 116.80 | 113.60 | 116.00 | 0.4M |
| 2024-07-12 | 115.69 | 119.40 | 115.69 | 117.60 | 0.2M |
| 2024-07-11 | 119.00 | 120.40 | 115.67 | 119.00 | 0.3M |
| 2024-07-10 | 119.00 | 120.00 | 118.00 | 118.80 | 0.5M |
| 2024-07-09 | 117.80 | 118.15 | 116.40 | 117.60 | 0.6M |
| 2024-07-08 | 119.66 | 119.80 | 116.60 | 118.00 | 1.0M |
| 2024-07-05 | 117.40 | 120.00 | 115.73 | 118.60 | 1.6M |
| 2024-07-04 | 116.40 | 117.80 | 115.40 | 117.80 | 0.5M |
| 2024-07-03 | 110.20 | 118.20 | 110.20 | 116.40 | 1.4M |
| 2024-07-02 | 110.80 | 115.60 | 110.00 | 115.60 | 1.2M |
| 2024-07-01 | 111.30 | 115.80 | 108.80 | 112.60 | 0.4M |
| 2024-06-28 | 115.40 | 115.40 | 108.80 | 111.00 | 0.6M |
| 2024-06-27 | 117.40 | 117.40 | 109.80 | 110.40 | 0.6M |
| 2024-06-26 | 112.00 | 119.40 | 111.00 | 114.20 | 3.4M |
| 2024-06-25 | 114.00 | 115.41 | 110.00 | 113.00 | 0.8M |
| 2024-06-24 | 113.00 | 114.00 | 110.80 | 113.60 | 0.3M |
| 2024-06-21 | 113.00 | 113.00 | 109.80 | 111.60 | 1.0M |
| 2024-06-20 | 112.40 | 112.40 | 109.60 | 112.40 | 0.3M |
| 2024-06-19 | 110.00 | 111.00 | 106.40 | 110.00 | 0.5M |
| 2024-06-18 | 110.00 | 110.00 | 106.60 | 108.60 | 0.3M |
| 2024-06-17 | 103.80 | 108.60 | 102.20 | 108.60 | 0.5M |
| 2024-06-14 | 102.00 | 105.69 | 102.00 | 105.60 | 0.2M |
| 2024-06-13 | 106.60 | 108.80 | 105.60 | 105.80 | 0.2M |
| 2024-06-12 | 107.00 | 108.00 | 104.60 | 108.00 | 0.3M |
| 2024-06-11 | 111.40 | 111.40 | 104.80 | 105.40 | 1.0M |
| 2024-06-10 | 112.40 | 113.03 | 108.40 | 109.00 | 0.5M |
| 2024-06-07 | 111.00 | 116.00 | 111.00 | 112.20 | 0.3M |
| 2024-06-06 | 115.00 | 116.00 | 112.40 | 114.80 | 0.2M |
| 2024-06-05 | 115.00 | 116.00 | 113.39 | 115.80 | 0.6M |
| 2024-06-04 | 108.80 | 114.20 | 108.80 | 113.80 | 0.2M |
| 2024-06-03 | 113.40 | 114.00 | 111.60 | 113.60 | 0.4M |
| 2024-05-31 | 114.00 | 114.00 | 110.00 | 112.40 | 0.8M |
| 2024-05-30 | 108.20 | 113.00 | 107.20 | 111.40 | 1.0M |
| 2024-05-29 | 112.00 | 112.00 | 106.40 | 107.60 | 0.3M |
| 2024-05-28 | 109.00 | 111.00 | 105.20 | 109.20 | 0.4M |
| 2024-05-24 | 108.94 | 111.00 | 106.88 | 110.00 | 0.3M |
| 2024-05-23 | 112.00 | 112.00 | 108.60 | 108.60 | 0.2M |
| 2024-05-22 | 107.80 | 111.00 | 105.00 | 109.60 | 0.5M |
| 2024-05-21 | 109.00 | 110.00 | 105.00 | 109.80 | 0.3M |
| 2024-05-20 | 109.00 | 109.00 | 106.20 | 108.60 | 0.2M |
| 2024-05-17 | 110.00 | 110.00 | 106.20 | 107.60 | 0.1M |
| 2024-05-16 | 110.00 | 110.00 | 107.74 | 108.80 | 0.1M |
| 2024-05-15 | 109.00 | 111.60 | 108.00 | 108.60 | 0.6M |
| 2024-05-14 | 106.00 | 110.20 | 105.00 | 109.20 | 0.8M |
| 2024-05-13 | 109.00 | 109.00 | 102.40 | 103.80 | 0.3M |
| 2024-05-10 | 107.40 | 107.40 | 104.00 | 104.20 | 0.2M |
| 2024-05-09 | 109.00 | 109.00 | 103.60 | 105.20 | 0.4M |
| 2024-05-08 | 109.00 | 109.00 | 106.00 | 107.20 | 0.2M |
| 2024-05-07 | 110.00 | 110.00 | 103.60 | 108.00 | 0.2M |
| 2024-05-03 | 107.00 | 108.40 | 102.80 | 107.60 | 0.2M |
| 2024-05-02 | 107.00 | 107.00 | 102.00 | 107.00 | 0.4M |
| 2024-05-01 | 103.80 | 107.91 | 102.40 | 106.80 | 0.1M |
| 2024-04-30 | 105.60 | 107.80 | 104.99 | 106.00 | 0.3M |
| 2024-04-29 | 106.00 | 106.80 | 103.06 | 106.80 | 0.3M |
| 2024-04-26 | 105.20 | 107.00 | 104.62 | 106.00 | 0.2M |
| 2024-04-25 | 105.00 | 105.40 | 103.40 | 104.80 | 0.2M |
| 2024-04-24 | 101.60 | 107.00 | 101.60 | 105.40 | 0.4M |
| 2024-04-23 | 103.20 | 105.60 | 102.13 | 105.00 | 0.4M |
| 2024-04-22 | 105.00 | 105.00 | 101.00 | 102.80 | 0.1M |
| 2024-04-19 | 104.00 | 104.00 | 102.00 | 102.40 | 0.1M |
| 2024-04-18 | 105.00 | 105.00 | 103.40 | 104.20 | 0.3M |
| 2024-04-17 | 108.00 | 108.00 | 103.40 | 103.80 | 0.2M |
| 2024-04-16 | 104.20 | 104.80 | 102.80 | 104.00 | 0.3M |
| 2024-04-15 | 111.00 | 111.00 | 104.20 | 105.60 | 0.4M |
| 2024-04-12 | 108.00 | 108.40 | 106.20 | 106.60 | 0.3M |
| 2024-04-11 | 108.00 | 108.00 | 106.20 | 107.40 | 0.4M |
| 2024-04-10 | 108.00 | 109.40 | 103.20 | 107.00 | 0.6M |
| 2024-04-09 | 102.20 | 107.60 | 102.20 | 105.40 | 2.3M |
| 2024-04-08 | 104.00 | 108.00 | 102.60 | 104.60 | 0.6M |
| 2024-04-05 | 106.72 | 107.13 | 103.80 | 105.80 | 0.5M |
| 2024-04-04 | 107.00 | 109.00 | 103.40 | 107.00 | 1.2M |
| 2024-04-03 | 104.40 | 106.81 | 103.08 | 106.80 | 2.1M |
| 2024-04-02 | 101.20 | 104.80 | 101.00 | 104.20 | 1.4M |
| 2024-03-28 | 94.10 | 104.21 | 93.37 | 100.80 | 3.6M |
| 2024-03-27 | 90.21 | 90.85 | 88.45 | 89.85 | 0.4M |
| 2024-03-26 | 89.52 | 91.00 | 88.90 | 90.45 | 0.2M |
| 2024-03-25 | 91.00 | 92.85 | 89.80 | 89.80 | 0.4M |
| 2024-03-22 | 92.52 | 95.95 | 90.95 | 91.25 | 0.4M |
| 2024-03-21 | 91.60 | 95.10 | 90.95 | 93.90 | 0.4M |
| 2024-03-20 | 92.00 | 93.75 | 91.00 | 91.25 | 0.2M |
| 2024-03-19 | 92.00 | 94.95 | 91.05 | 91.55 | 1.7M |
| 2024-03-18 | 94.95 | 94.95 | 90.05 | 92.25 | 2.5M |
| 2024-03-15 | 95.00 | 95.00 | 91.35 | 91.35 | 0.7M |
| 2024-03-14 | 94.00 | 95.00 | 92.65 | 92.70 | 0.2M |
| 2024-03-13 | 91.02 | 94.95 | 91.02 | 93.70 | 0.4M |
| 2024-03-12 | 92.95 | 93.95 | 90.05 | 93.05 | 0.3M |
| 2024-03-11 | 91.75 | 93.41 | 90.50 | 91.95 | 0.2M |
| 2024-03-08 | 92.65 | 93.00 | 87.90 | 92.75 | 0.3M |
| 2024-03-07 | 90.46 | 92.30 | 88.44 | 90.55 | 0.1M |
| 2024-03-06 | 92.50 | 93.00 | 90.20 | 90.50 | 1.0M |
| 2024-03-05 | 90.05 | 90.71 | 89.00 | 90.70 | 0.6M |
| 2024-03-04 | 93.00 | 94.70 | 90.40 | 91.40 | 0.3M |
| 2024-03-01 | 92.00 | 95.00 | 92.00 | 94.70 | 0.5M |
| 2024-02-29 | 91.00 | 94.00 | 90.30 | 92.85 | 0.6M |
| 2024-02-28 | 93.90 | 93.95 | 90.00 | 90.95 | 0.3M |
| 2024-02-27 | 90.65 | 92.50 | 90.30 | 92.00 | 0.3M |
| 2024-02-26 | 90.07 | 94.70 | 90.07 | 90.65 | 0.3M |
| 2024-02-23 | 93.00 | 93.95 | 91.00 | 91.45 | 0.2M |
| 2024-02-22 | 87.91 | 93.45 | 87.91 | 92.60 | 0.7M |
| 2024-02-21 | 89.00 | 90.20 | 87.70 | 89.15 | 1.3M |
| 2024-02-20 | 89.95 | 89.95 | 87.05 | 88.65 | 0.7M |
| 2024-02-19 | 91.40 | 93.00 | 87.75 | 88.40 | 0.7M |
| 2024-02-16 | 88.50 | 89.65 | 86.85 | 88.25 | 0.4M |
| 2024-02-15 | 91.80 | 91.80 | 84.00 | 88.20 | 0.4M |
| 2024-02-14 | 84.45 | 88.50 | 84.45 | 87.20 | 0.6M |
| 2024-02-13 | 90.24 | 90.46 | 85.55 | 87.80 | 0.2M |
| 2024-02-12 | 86.60 | 89.10 | 86.60 | 89.10 | 8.1M |
| 2024-02-09 | 93.00 | 93.00 | 86.90 | 87.35 | 1.0M |
| 2024-02-08 | 86.35 | 91.06 | 86.35 | 89.20 | 0.2M |
| 2024-02-07 | 85.05 | 92.25 | 85.05 | 88.65 | 0.4M |
| 2024-02-06 | 92.85 | 92.85 | 86.50 | 87.30 | 0.4M |
| 2024-02-05 | 88.96 | 92.85 | 87.00 | 88.10 | 0.7M |
| 2024-02-02 | 92.60 | 92.60 | 87.05 | 87.40 | 0.3M |
| 2024-02-01 | 91.00 | 93.00 | 88.15 | 88.40 | 0.3M |
| 2024-01-31 | 90.63 | 93.00 | 90.00 | 91.05 | 0.3M |
| 2024-01-30 | 90.00 | 91.90 | 89.20 | 90.60 | 0.1M |
| 2024-01-29 | 91.85 | 91.85 | 87.90 | 89.95 | 0.1M |
| 2024-01-26 | 90.00 | 90.36 | 88.30 | 90.35 | 0.8M |
| 2024-01-25 | 90.00 | 90.00 | 87.60 | 88.05 | 0.3M |
| 2024-01-24 | 89.95 | 90.55 | 88.15 | 89.80 | 0.1M |
| 2024-01-23 | 88.34 | 91.25 | 88.00 | 88.95 | 0.5M |
| 2024-01-22 | 87.00 | 88.60 | 86.05 | 88.20 | 0.2M |
| 2024-01-19 | 91.10 | 91.10 | 87.00 | 87.05 | 0.3M |
| 2024-01-18 | 88.00 | 90.05 | 86.75 | 87.85 | 0.5M |
| 2024-01-17 | 88.65 | 88.65 | 85.77 | 87.00 | 0.8M |
| 2024-01-16 | 86.00 | 91.95 | 86.00 | 87.00 | 0.6M |
| 2024-01-15 | 86.00 | 89.00 | 86.00 | 88.00 | 0.8M |
| 2024-01-12 | 87.00 | 89.20 | 85.25 | 87.40 | 1.1M |
| 2024-01-11 | 87.70 | 90.45 | 85.00 | 85.00 | 0.4M |
| 2024-01-10 | 92.00 | 92.00 | 87.55 | 87.95 | 0.9M |
| 2024-01-09 | 90.00 | 95.70 | 90.00 | 91.25 | 0.7M |
| 2024-01-08 | 90.40 | 95.55 | 90.00 | 93.95 | 0.4M |
| 2024-01-05 | 90.00 | 92.35 | 89.70 | 91.75 | 0.4M |
| 2024-01-04 | 89.00 | 94.95 | 89.00 | 91.85 | 0.3M |
| 2024-01-03 | 91.00 | 93.35 | 90.10 | 92.15 | 0.6M |
| 2024-01-02 | 95.00 | 98.95 | 92.25 | 93.00 | 2.3M |