99.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 52.10 | 53.50 | 52.00 | 52.00 | 0.4M |
| 2022-12-29 | 51.90 | 52.75 | 51.35 | 52.70 | 1.1M |
| 2022-12-28 | 53.32 | 54.06 | 50.60 | 52.15 | 2.0M |
| 2022-12-23 | 52.00 | 54.55 | 51.47 | 52.40 | 1.4M |
| 2022-12-22 | 52.35 | 54.05 | 50.61 | 52.00 | 0.9M |
| 2022-12-21 | 56.85 | 56.85 | 52.00 | 53.70 | 0.5M |
| 2022-12-20 | 56.10 | 56.10 | 52.15 | 54.25 | 0.5M |
| 2022-12-19 | 57.65 | 57.65 | 53.00 | 54.60 | 0.5M |
| 2022-12-16 | 53.20 | 56.92 | 52.00 | 55.40 | 1.1M |
| 2022-12-15 | 55.00 | 56.20 | 53.40 | 55.85 | 0.9M |
| 2022-12-14 | 56.65 | 57.81 | 56.25 | 56.55 | 0.8M |
| 2022-12-13 | 58.66 | 59.40 | 57.25 | 58.10 | 0.8M |
| 2022-12-12 | 59.14 | 59.14 | 55.55 | 57.50 | 0.7M |
| 2022-12-09 | 54.15 | 58.15 | 54.15 | 58.15 | 0.5M |
| 2022-12-08 | 56.05 | 57.95 | 56.00 | 56.50 | 0.8M |
| 2022-12-07 | 55.70 | 60.45 | 55.70 | 56.70 | 1.4M |
| 2022-12-06 | 56.15 | 59.70 | 56.15 | 58.25 | 0.5M |
| 2022-12-05 | 59.40 | 60.41 | 58.65 | 58.90 | 0.5M |
| 2022-12-02 | 61.80 | 62.10 | 58.65 | 59.55 | 0.6M |
| 2022-12-01 | 59.50 | 63.15 | 58.50 | 59.00 | 1.5M |
| 2022-11-30 | 58.30 | 61.32 | 58.30 | 59.50 | 2.0M |
| 2022-11-29 | 58.75 | 61.10 | 58.75 | 60.30 | 1.3M |
| 2022-11-28 | 60.85 | 63.45 | 60.85 | 61.25 | 0.8M |
| 2022-11-25 | 63.10 | 65.37 | 62.42 | 63.95 | 4.5M |
| 2022-11-24 | 64.90 | 68.95 | 64.90 | 65.65 | 4.3M |
| 2022-11-23 | 58.45 | 68.50 | 58.45 | 68.10 | 3.3M |
| 2022-11-22 | 59.00 | 61.45 | 58.05 | 61.15 | 6.2M |
| 2022-11-21 | 52.35 | 52.82 | 51.00 | 52.35 | 2.4M |
| 2022-11-18 | 53.85 | 53.95 | 52.10 | 52.20 | 1.2M |
| 2022-11-17 | 52.56 | 53.00 | 51.55 | 53.00 | 0.4M |
| 2022-11-16 | 57.35 | 57.35 | 50.75 | 52.10 | 0.5M |
| 2022-11-15 | 56.00 | 56.00 | 53.20 | 54.25 | 0.5M |
| 2022-11-14 | 54.00 | 56.00 | 53.05 | 56.00 | 1.2M |
| 2022-11-11 | 50.84 | 54.43 | 49.18 | 53.35 | 2.2M |
| 2022-11-10 | 46.56 | 51.00 | 46.56 | 51.00 | 0.7M |
| 2022-11-09 | 50.00 | 50.00 | 46.82 | 48.62 | 0.3M |
| 2022-11-08 | 50.00 | 50.00 | 47.66 | 49.48 | 0.6M |
| 2022-11-07 | 47.38 | 51.01 | 47.21 | 49.16 | 1.0M |
| 2022-11-04 | 47.00 | 48.50 | 46.33 | 47.42 | 0.9M |
| 2022-11-03 | 46.00 | 46.94 | 44.86 | 46.06 | 1.0M |
| 2022-11-02 | 45.16 | 48.40 | 45.16 | 47.14 | 0.2M |
| 2022-11-01 | 45.00 | 49.98 | 43.12 | 48.50 | 4.6M |
| 2022-10-31 | 45.50 | 47.64 | 44.12 | 44.70 | 0.3M |
| 2022-10-28 | 47.00 | 47.00 | 45.34 | 45.42 | 0.5M |
| 2022-10-27 | 47.66 | 48.79 | 46.34 | 47.18 | 0.6M |
| 2022-10-26 | 48.88 | 50.00 | 46.56 | 48.10 | 0.8M |
| 2022-10-25 | 44.16 | 49.88 | 44.16 | 49.62 | 0.5M |
| 2022-10-24 | 44.35 | 48.20 | 42.31 | 46.42 | 0.7M |
| 2022-10-21 | 44.24 | 46.86 | 44.24 | 46.48 | 0.5M |
| 2022-10-20 | 46.78 | 46.78 | 44.52 | 46.00 | 1.1M |
| 2022-10-19 | 45.96 | 46.58 | 43.30 | 46.34 | 0.6M |
| 2022-10-18 | 46.60 | 47.00 | 44.86 | 45.98 | 1.0M |
| 2022-10-17 | 48.03 | 48.94 | 45.32 | 46.36 | 0.9M |
| 2022-10-14 | 49.80 | 50.35 | 46.35 | 48.58 | 1.3M |
| 2022-10-13 | 47.80 | 49.58 | 43.40 | 49.12 | 1.0M |
| 2022-10-12 | 44.80 | 46.80 | 44.80 | 45.78 | 1.2M |
| 2022-10-11 | 47.56 | 48.39 | 43.91 | 47.02 | 1.0M |
| 2022-10-10 | 48.00 | 48.00 | 45.22 | 45.52 | 0.8M |
| 2022-10-07 | 50.00 | 50.00 | 47.84 | 47.84 | 3.6M |
| 2022-10-06 | 50.00 | 50.05 | 48.06 | 49.34 | 0.5M |
| 2022-10-05 | 47.77 | 49.05 | 47.06 | 48.54 | 0.6M |
| 2022-10-04 | 44.80 | 48.90 | 44.06 | 48.90 | 0.8M |
| 2022-10-03 | 42.66 | 45.48 | 41.35 | 45.42 | 1.2M |
| 2022-09-30 | 41.54 | 44.14 | 40.70 | 43.14 | 1.4M |
| 2022-09-29 | 44.04 | 44.04 | 40.60 | 41.44 | 1.0M |
| 2022-09-28 | 44.31 | 44.32 | 40.84 | 43.56 | 1.1M |
| 2022-09-27 | 44.00 | 45.32 | 43.02 | 44.30 | 1.3M |
| 2022-09-26 | 42.63 | 44.00 | 40.51 | 43.50 | 0.9M |
| 2022-09-23 | 46.22 | 46.22 | 42.53 | 44.50 | 1.5M |
| 2022-09-22 | 43.06 | 45.94 | 43.06 | 45.42 | 1.0M |
| 2022-09-21 | 45.00 | 45.38 | 43.97 | 45.10 | 1.7M |
| 2022-09-20 | 44.96 | 47.44 | 44.00 | 45.04 | 2.5M |
| 2022-09-16 | 45.97 | 47.30 | 44.04 | 46.04 | 10.3M |
| 2022-09-15 | 41.04 | 45.58 | 41.04 | 45.20 | 8.5M |
| 2022-09-14 | 45.20 | 46.94 | 41.60 | 43.08 | 1.3M |
| 2022-09-13 | 46.02 | 48.10 | 45.00 | 45.20 | 2.0M |
| 2022-09-12 | 48.74 | 50.00 | 47.56 | 48.32 | 2.4M |
| 2022-09-09 | 47.30 | 50.80 | 46.10 | 49.94 | 2.2M |
| 2022-09-08 | 48.26 | 48.26 | 44.08 | 47.28 | 2.4M |
| 2022-09-07 | 42.70 | 46.60 | 40.72 | 46.08 | 1.5M |
| 2022-09-06 | 40.42 | 45.78 | 39.30 | 44.52 | 1.0M |
| 2022-09-05 | 42.43 | 42.74 | 39.64 | 41.90 | 0.7M |
| 2022-09-02 | 41.76 | 43.64 | 41.02 | 41.78 | 1.0M |
| 2022-09-01 | 43.12 | 46.98 | 42.66 | 43.04 | 1.2M |
| 2022-08-31 | 42.00 | 45.40 | 42.00 | 45.16 | 1.8M |
| 2022-08-30 | 41.83 | 43.60 | 39.94 | 43.00 | 2.0M |
| 2022-08-26 | 39.42 | 40.78 | 38.73 | 39.92 | 1.7M |
| 2022-08-25 | 40.66 | 41.70 | 38.98 | 39.36 | 1.6M |
| 2022-08-24 | 38.95 | 40.64 | 38.14 | 40.26 | 1.0M |
| 2022-08-23 | 37.27 | 39.28 | 37.22 | 38.84 | 0.5M |
| 2022-08-22 | 42.14 | 42.14 | 37.52 | 37.92 | 3.0M |
| 2022-08-19 | 41.30 | 44.98 | 40.06 | 40.24 | 5.0M |
| 2022-08-18 | 46.00 | 50.40 | 42.02 | 42.16 | 4.5M |
| 2022-08-17 | 42.96 | 42.96 | 39.70 | 40.16 | 0.8M |
| 2022-08-16 | 41.66 | 42.06 | 40.19 | 40.42 | 0.5M |
| 2022-08-15 | 39.62 | 41.59 | 39.44 | 40.46 | 0.5M |
| 2022-08-12 | 40.98 | 41.52 | 39.80 | 41.10 | 1.1M |
| 2022-08-11 | 41.84 | 42.30 | 40.79 | 40.92 | 0.8M |
| 2022-08-10 | 40.00 | 41.80 | 38.52 | 41.12 | 0.9M |
| 2022-08-09 | 45.06 | 45.06 | 39.58 | 39.98 | 1.8M |
| 2022-08-08 | 42.94 | 43.88 | 42.22 | 43.02 | 0.7M |
| 2022-08-05 | 41.86 | 44.98 | 41.70 | 43.34 | 1.3M |
| 2022-08-04 | 42.04 | 46.00 | 42.04 | 43.76 | 1.5M |
| 2022-08-03 | 43.00 | 44.94 | 41.07 | 44.14 | 3.9M |
| 2022-08-02 | 45.00 | 45.00 | 43.00 | 43.00 | 1.7M |
| 2022-08-01 | 43.00 | 44.92 | 43.00 | 44.48 | 1.0M |
| 2022-07-29 | 43.00 | 46.00 | 43.00 | 43.42 | 1.8M |
| 2022-07-28 | 45.18 | 45.94 | 43.00 | 43.34 | 1.1M |
| 2022-07-27 | 44.94 | 44.94 | 43.00 | 43.48 | 0.8M |
| 2022-07-26 | 46.14 | 47.40 | 43.12 | 43.42 | 1.1M |
| 2022-07-25 | 49.85 | 50.75 | 47.14 | 47.40 | 0.7M |
| 2022-07-22 | 52.55 | 54.40 | 49.26 | 49.26 | 1.1M |
| 2022-07-21 | 44.70 | 53.60 | 44.68 | 53.30 | 2.7M |
| 2022-07-20 | 45.80 | 46.74 | 44.00 | 45.96 | 1.0M |
| 2022-07-19 | 45.80 | 45.80 | 44.04 | 44.64 | 0.9M |
| 2022-07-18 | 43.00 | 45.38 | 43.00 | 44.96 | 1.2M |
| 2022-07-15 | 44.26 | 44.72 | 41.48 | 43.48 | 1.0M |
| 2022-07-14 | 44.06 | 45.50 | 43.00 | 43.60 | 1.2M |
| 2022-07-13 | 46.90 | 46.90 | 43.20 | 44.58 | 1.0M |
| 2022-07-12 | 43.22 | 46.28 | 42.24 | 45.44 | 2.3M |
| 2022-07-11 | 43.00 | 46.28 | 42.80 | 43.06 | 7.1M |
| 2022-07-08 | 41.00 | 44.38 | 39.35 | 43.00 | 5.0M |
| 2022-07-07 | 43.00 | 43.74 | 38.90 | 39.80 | 14.5M |
| 2022-07-06 | 47.82 | 52.00 | 42.12 | 43.00 | 16.5M |
| 2022-07-05 | 56.26 | 56.95 | 44.60 | 47.00 | 4.9M |
| 2022-07-04 | 60.00 | 60.95 | 54.80 | 55.65 | 3.0M |
| 2022-07-01 | 68.85 | 69.95 | 65.40 | 68.00 | 0.2M |
| 2022-06-30 | 68.21 | 69.80 | 66.25 | 69.00 | 0.4M |
| 2022-06-29 | 72.00 | 72.00 | 65.30 | 69.45 | 0.7M |
| 2022-06-28 | 75.00 | 75.00 | 68.95 | 71.40 | 0.4M |
| 2022-06-27 | 73.00 | 75.00 | 71.25 | 72.15 | 0.9M |
| 2022-06-24 | 71.45 | 72.70 | 70.30 | 72.05 | 0.4M |
| 2022-06-23 | 73.50 | 76.05 | 70.40 | 71.35 | 0.5M |
| 2022-06-22 | 71.90 | 73.95 | 68.90 | 73.70 | 0.6M |
| 2022-06-21 | 71.65 | 71.65 | 68.80 | 70.90 | 0.6M |
| 2022-06-20 | 70.40 | 71.09 | 66.80 | 70.10 | 0.3M |
| 2022-06-17 | 63.85 | 69.80 | 62.75 | 68.50 | 1.1M |
| 2022-06-16 | 63.70 | 68.75 | 63.70 | 66.30 | 0.5M |
| 2022-06-15 | 63.90 | 72.70 | 62.55 | 69.25 | 0.4M |
| 2022-06-14 | 72.05 | 72.05 | 64.90 | 66.70 | 0.5M |
| 2022-06-13 | 71.15 | 74.95 | 68.15 | 69.00 | 0.5M |
| 2022-06-10 | 71.75 | 75.00 | 70.40 | 71.35 | 0.8M |
| 2022-06-09 | 75.00 | 79.80 | 67.55 | 71.10 | 0.9M |
| 2022-06-08 | 73.83 | 76.03 | 72.90 | 73.25 | 0.5M |
| 2022-06-07 | 72.10 | 74.30 | 70.28 | 74.10 | 0.9M |
| 2022-06-06 | 78.25 | 78.25 | 74.23 | 76.00 | 1.0M |
| 2022-06-01 | 79.50 | 79.50 | 74.20 | 75.10 | 0.7M |
| 2022-05-31 | 82.05 | 85.98 | 78.30 | 78.80 | 1.0M |
| 2022-05-30 | 83.55 | 83.55 | 77.98 | 81.35 | 0.8M |
| 2022-05-27 | 77.50 | 81.35 | 77.50 | 79.80 | 0.5M |
| 2022-05-26 | 74.85 | 80.70 | 74.85 | 80.00 | 1.3M |
| 2022-05-25 | 75.00 | 77.05 | 75.00 | 77.05 | 0.2M |
| 2022-05-24 | 76.60 | 77.25 | 75.05 | 76.80 | 0.4M |
| 2022-05-23 | 75.00 | 78.50 | 75.00 | 77.60 | 0.5M |
| 2022-05-20 | 77.75 | 78.80 | 73.10 | 77.45 | 1.2M |
| 2022-05-19 | 69.15 | 75.00 | 69.15 | 75.00 | 0.4M |
| 2022-05-18 | 80.00 | 80.00 | 72.05 | 73.15 | 0.6M |
| 2022-05-17 | 72.25 | 78.95 | 72.25 | 77.40 | 1.1M |
| 2022-05-16 | 78.00 | 78.00 | 72.21 | 74.10 | 1.4M |
| 2022-05-13 | 68.00 | 75.95 | 68.00 | 75.65 | 1.0M |
| 2022-05-12 | 65.85 | 72.20 | 65.85 | 71.40 | 0.8M |
| 2022-05-11 | 68.00 | 70.15 | 67.20 | 68.90 | 0.9M |
| 2022-05-10 | 68.00 | 69.20 | 67.00 | 68.00 | 0.4M |
| 2022-05-09 | 68.00 | 69.85 | 64.70 | 67.20 | 0.8M |
| 2022-05-06 | 66.55 | 69.70 | 65.81 | 68.40 | 1.6M |
| 2022-05-05 | 69.25 | 74.11 | 68.29 | 69.35 | 1.4M |
| 2022-05-04 | 70.20 | 76.90 | 68.35 | 69.45 | 3.0M |
| 2022-05-03 | 73.20 | 75.00 | 70.60 | 71.50 | 3.8M |
| 2022-04-29 | 68.00 | 76.99 | 67.60 | 76.00 | 11.1M |
| 2022-04-28 | 81.50 | 87.40 | 81.50 | 87.40 | 0.5M |
| 2022-04-27 | 85.20 | 85.20 | 77.44 | 81.10 | 0.3M |
| 2022-04-26 | 80.50 | 87.60 | 80.50 | 81.40 | 0.4M |
| 2022-04-25 | 80.75 | 85.00 | 79.45 | 84.45 | 0.5M |
| 2022-04-22 | 81.00 | 84.67 | 80.75 | 82.85 | 1.1M |
| 2022-04-21 | 84.15 | 93.80 | 82.00 | 82.35 | 2.2M |
| 2022-04-20 | 99.90 | 99.90 | 90.90 | 92.00 | 0.7M |
| 2022-04-19 | 94.05 | 96.40 | 91.48 | 95.50 | 0.5M |
| 2022-04-14 | 88.50 | 94.75 | 88.50 | 93.80 | 0.4M |
| 2022-04-13 | 95.85 | 95.85 | 89.05 | 91.90 | 0.5M |
| 2022-04-12 | 90.40 | 92.55 | 86.80 | 91.85 | 0.5M |
| 2022-04-11 | 85.70 | 91.20 | 85.70 | 88.45 | 0.5M |
| 2022-04-08 | 90.80 | 91.75 | 86.55 | 87.90 | 0.3M |
| 2022-04-07 | 84.70 | 92.95 | 84.70 | 87.95 | 0.8M |
| 2022-04-06 | 98.10 | 98.10 | 87.85 | 88.70 | 0.6M |
| 2022-04-05 | 93.30 | 96.25 | 92.32 | 95.60 | 1.8M |
| 2022-04-04 | 93.15 | 93.95 | 88.05 | 93.55 | 1.1M |
| 2022-04-01 | 87.25 | 90.10 | 86.80 | 89.05 | 0.3M |
| 2022-03-31 | 87.70 | 88.50 | 86.10 | 87.35 | 0.7M |
| 2022-03-30 | 92.25 | 92.25 | 86.70 | 87.65 | 0.5M |
| 2022-03-29 | 95.50 | 95.50 | 86.35 | 90.65 | 0.7M |
| 2022-03-28 | 89.70 | 92.80 | 87.80 | 87.95 | 0.4M |
| 2022-03-25 | 93.16 | 94.65 | 89.70 | 89.70 | 0.4M |
| 2022-03-24 | 90.00 | 94.10 | 90.00 | 93.05 | 0.3M |
| 2022-03-23 | 89.80 | 95.90 | 89.80 | 94.45 | 1.1M |
| 2022-03-22 | 93.69 | 96.55 | 93.04 | 94.50 | 0.9M |
| 2022-03-21 | 89.00 | 95.85 | 89.00 | 93.95 | 0.6M |
| 2022-03-18 | 92.00 | 94.25 | 90.55 | 92.80 | 0.9M |
| 2022-03-17 | 88.70 | 92.95 | 88.60 | 91.60 | 10.1M |
| 2022-03-16 | 88.75 | 92.05 | 85.60 | 91.00 | 1.0M |
| 2022-03-15 | 90.20 | 90.20 | 83.39 | 85.15 | 0.7M |
| 2022-03-14 | 90.00 | 90.90 | 85.45 | 86.05 | 11.2M |
| 2022-03-11 | 92.60 | 93.30 | 88.95 | 90.05 | 1.1M |
| 2022-03-10 | 94.35 | 94.35 | 88.22 | 90.80 | 0.6M |
| 2022-03-09 | 90.00 | 91.90 | 88.00 | 90.00 | 1.3M |
| 2022-03-08 | 84.15 | 87.55 | 81.85 | 86.20 | 0.9M |
| 2022-03-07 | 82.60 | 88.60 | 80.00 | 85.90 | 1.1M |
| 2022-03-04 | 87.65 | 88.05 | 85.00 | 86.40 | 1.0M |
| 2022-03-03 | 94.40 | 94.50 | 89.00 | 90.80 | 1.6M |
| 2022-03-02 | 98.95 | 98.95 | 91.05 | 93.40 | 0.8M |
| 2022-03-01 | 99.50 | 99.50 | 92.75 | 94.55 | 0.8M |
| 2022-02-28 | 95.70 | 95.70 | 89.85 | 95.45 | 1.3M |
| 2022-02-25 | 87.80 | 91.65 | 86.39 | 91.45 | 1.0M |
| 2022-02-24 | 80.95 | 87.60 | 80.20 | 86.40 | 1.5M |
| 2022-02-23 | 86.00 | 88.44 | 84.35 | 85.90 | 0.9M |
| 2022-02-22 | 83.45 | 87.00 | 83.35 | 86.40 | 3.7M |
| 2022-02-21 | 89.95 | 91.10 | 86.25 | 86.60 | 1.6M |
| 2022-02-18 | 91.00 | 92.90 | 89.10 | 89.90 | 1.4M |
| 2022-02-17 | 93.65 | 95.15 | 89.06 | 92.20 | 0.9M |
| 2022-02-16 | 91.20 | 96.30 | 91.20 | 95.00 | 0.9M |
| 2022-02-15 | 94.58 | 96.40 | 94.35 | 95.90 | 1.8M |
| 2022-02-14 | 95.40 | 97.40 | 91.80 | 95.35 | 2.2M |
| 2022-02-11 | 107.08 | 107.08 | 98.30 | 98.85 | 1.4M |
| 2022-02-10 | 104.00 | 104.40 | 99.05 | 104.40 | 1.1M |
| 2022-02-09 | 100.50 | 100.80 | 96.85 | 100.70 | 0.9M |
| 2022-02-08 | 95.00 | 97.55 | 94.10 | 96.45 | 0.8M |
| 2022-02-07 | 95.00 | 98.50 | 95.00 | 97.20 | 0.8M |
| 2022-02-04 | 95.00 | 99.07 | 95.00 | 98.20 | 0.8M |
| 2022-02-03 | 100.20 | 101.33 | 96.75 | 98.25 | 1.4M |
| 2022-02-02 | 98.95 | 106.60 | 98.95 | 102.00 | 0.7M |
| 2022-02-01 | 96.30 | 104.60 | 96.30 | 103.40 | 1.2M |
| 2022-01-31 | 91.20 | 103.00 | 91.20 | 100.60 | 3.1M |
| 2022-01-28 | 103.13 | 106.50 | 91.80 | 94.25 | 3.2M |
| 2022-01-27 | 102.00 | 110.50 | 99.00 | 107.00 | 12.3M |
| 2022-01-26 | 104.00 | 107.30 | 103.30 | 106.90 | 1.5M |
| 2022-01-25 | 97.73 | 104.40 | 97.30 | 104.00 | 4.3M |
| 2022-01-24 | 103.70 | 103.70 | 95.80 | 99.65 | 1.3M |
| 2022-01-21 | 103.62 | 103.62 | 97.80 | 101.90 | 2.2M |
| 2022-01-20 | 95.25 | 102.20 | 95.25 | 101.90 | 0.7M |
| 2022-01-19 | 98.00 | 99.65 | 95.73 | 97.90 | 0.9M |
| 2022-01-18 | 103.70 | 103.70 | 96.00 | 97.80 | 1.6M |
| 2022-01-17 | 97.50 | 100.47 | 96.75 | 99.85 | 0.9M |
| 2022-01-14 | 103.60 | 103.70 | 98.50 | 98.50 | 2.0M |
| 2022-01-13 | 103.69 | 106.40 | 101.61 | 102.70 | 1.5M |
| 2022-01-12 | 102.80 | 103.70 | 100.85 | 102.90 | 1.1M |
| 2022-01-11 | 100.00 | 102.60 | 99.65 | 101.20 | 5.3M |
| 2022-01-10 | 97.40 | 103.78 | 97.40 | 101.40 | 1.2M |
| 2022-01-07 | 103.00 | 103.00 | 99.48 | 100.50 | 3.0M |
| 2022-01-06 | 106.70 | 107.66 | 100.10 | 101.60 | 5.3M |
| 2022-01-05 | 103.00 | 108.00 | 103.00 | 106.60 | 1.4M |
| 2022-01-04 | 114.80 | 114.80 | 104.63 | 106.00 | 1.6M |