Anywhere RE

HOUS
🏛️ ドイツ →
8.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 14.80 14.80 14.80 14.80 0.0M
2021-12-29 15.00 15.00 14.80 14.80 0.0M
2021-12-28 15.00 15.00 14.90 15.00 0.0M
2021-12-27 14.90 14.90 14.90 14.90 0.0M
2021-12-23 14.90 14.90 14.90 14.90 0.0M
2021-12-22 14.60 14.80 14.60 14.80 0.0M
2021-12-21 14.00 14.00 14.00 14.00 0.0M
2021-12-20 13.90 13.90 13.90 13.90 0.0M
2021-12-17 13.80 13.80 13.80 13.80 0.0M
2021-12-16 14.10 14.20 14.10 14.20 0.0M
2021-12-15 13.90 13.90 13.60 13.70 0.0M
2021-12-14 13.90 14.10 13.90 14.00 0.0M
2021-12-13 14.30 14.30 13.80 13.80 0.0M
2021-12-10 14.10 14.20 14.10 14.20 0.0M
2021-12-09 14.20 14.20 14.10 14.10 0.0M
2021-12-08 14.30 14.30 14.20 14.20 0.0M
2021-12-07 14.00 14.60 14.00 14.60 0.0M
2021-12-06 13.70 14.30 13.70 14.30 0.0M
2021-12-03 13.70 13.70 13.60 13.60 0.0M
2021-12-02 13.10 13.50 13.10 13.50 0.0M
2021-12-01 13.30 13.60 13.30 13.40 0.0M
2021-11-30 13.50 13.50 13.20 13.30 0.0M
2021-11-29 14.00 14.00 13.70 13.70 0.0M
2021-11-26 14.00 14.00 13.30 13.80 0.0M
2021-11-25 14.00 14.00 14.00 14.00 0.0M
2021-11-24 14.10 14.10 14.10 14.10 0.0M
2021-11-23 14.10 14.40 14.10 14.40 0.0M
2021-11-22 14.10 14.10 14.10 14.10 0.0M
2021-11-19 14.10 14.10 14.10 14.10 0.0M
2021-11-18 14.40 14.40 14.30 14.30 0.0M
2021-11-17 15.00 15.00 14.80 14.80 0.0M
2021-11-16 14.80 14.80 14.80 14.80 0.0M
2021-11-15 15.00 15.10 15.00 15.00 0.0M
2021-11-12 15.10 15.20 15.00 15.20 0.0M
2021-11-11 14.80 15.20 14.80 15.10 0.0M
2021-11-10 15.20 15.20 15.20 15.20 0.0M
2021-11-09 15.50 15.50 15.50 15.50 0.0M
2021-11-08 15.40 15.40 15.40 15.40 0.0M
2021-11-05 15.30 15.70 15.30 15.70 0.0M
2021-11-04 15.00 15.00 15.00 15.00 0.0M
2021-11-03 15.00 15.00 15.00 15.00 0.0M
2021-11-02 15.10 15.10 15.10 15.10 0.0M
2021-11-01 14.90 15.30 14.90 15.30 0.0M
2021-10-29 16.20 16.20 16.20 16.20 0.0M
2021-10-28 16.80 16.80 16.80 16.80 0.0M
2021-10-27 16.80 17.00 16.60 17.00 0.0M
2021-10-26 16.80 16.80 16.80 16.80 0.0M
2021-10-25 16.40 16.70 16.40 16.70 0.0M
2021-10-22 16.70 16.70 16.70 16.70 0.0M
2021-10-21 17.60 17.60 17.60 17.60 0.0M
2021-10-20 17.20 17.20 17.20 17.20 0.0M
2021-10-19 17.00 17.00 17.00 17.00 0.0M
2021-10-18 17.10 17.10 17.10 17.10 0.0M
2021-10-15 17.40 17.40 17.40 17.40 0.0M
2021-10-14 17.30 17.50 17.30 17.50 0.0M
2021-10-13 16.10 16.90 16.10 16.90 0.0M
2021-10-12 16.10 16.60 16.10 16.40 0.0M
2021-10-11 16.20 16.20 16.20 16.20 0.0M
2021-10-08 16.20 16.40 16.10 16.40 0.0M
2021-10-07 15.50 16.80 15.50 16.80 0.0M
2021-10-06 15.40 15.40 15.40 15.40 0.0M
2021-10-05 15.00 15.00 15.00 15.00 0.0M
2021-10-04 15.40 15.40 15.20 15.20 0.0M
2021-10-01 15.00 15.00 15.00 15.00 0.0M
2021-09-30 15.30 15.30 15.20 15.20 0.0M
2021-09-29 15.10 15.10 15.10 15.10 0.0M
2021-09-28 15.90 16.00 15.70 15.70 0.0M
2021-09-27 15.60 15.90 15.60 15.90 0.0M
2021-09-24 15.40 15.70 15.40 15.60 0.0M
2021-09-23 14.80 15.40 14.80 15.40 0.0M
2021-09-22 14.30 14.30 14.30 14.30 0.0M
2021-09-21 14.20 14.30 14.10 14.30 0.0M
2021-09-20 14.40 14.40 14.40 14.40 0.0M
2021-09-17 14.10 14.10 14.10 14.10 0.0M
2021-09-16 14.00 14.10 14.00 14.00 0.0M
2021-09-15 14.00 14.00 13.70 13.90 0.0M
2021-09-14 14.60 14.60 14.60 14.60 0.0M
2021-09-13 14.70 14.70 14.70 14.70 0.0M
2021-09-10 15.00 15.00 14.90 14.90 0.0M
2021-09-09 15.10 15.10 15.10 15.10 0.0M
2021-09-08 15.40 15.40 15.40 15.40 0.0M
2021-09-07 15.60 15.70 15.60 15.70 0.0M
2021-09-06 15.60 15.60 15.60 15.60 0.0M
2021-09-03 15.70 15.70 15.50 15.50 0.0M
2021-09-02 15.70 15.70 15.60 15.70 0.0M
2021-09-01 15.00 15.20 15.00 15.20 0.0M
2021-08-31 14.80 14.80 14.80 14.80 0.0M
2021-08-30 15.00 15.00 14.70 14.80 0.0M
2021-08-27 14.70 14.70 14.70 14.70 0.0M
2021-08-26 14.70 14.70 14.70 14.70 0.0M
2021-08-25 14.60 14.70 14.60 14.70 0.0M
2021-08-24 14.30 14.30 14.30 14.30 0.0M
2021-08-23 14.30 14.30 14.30 14.30 0.0M
2021-08-20 13.90 13.90 13.90 13.90 0.0M
2021-08-19 14.10 14.10 13.90 13.90 0.0M
2021-08-18 14.20 14.20 14.20 14.20 0.0M
2021-08-17 14.50 14.50 14.50 14.50 0.0M
2021-08-16 14.60 14.60 14.60 14.60 0.0M
2021-08-13 14.80 14.80 14.70 14.70 0.0M
2021-08-12 14.60 14.60 14.60 14.60 0.0M
2021-08-11 14.50 14.50 14.50 14.50 0.0M
2021-08-10 14.60 14.60 14.40 14.60 0.0M
2021-08-09 14.60 14.60 14.20 14.60 0.0M
2021-08-06 14.80 14.80 14.80 14.80 0.0M
2021-08-05 14.70 14.80 14.70 14.80 0.0M
2021-08-04 14.50 14.50 14.50 14.50 0.0M
2021-08-03 14.70 14.70 14.30 14.40 0.0M
2021-08-02 14.80 14.80 14.80 14.80 0.0M
2021-07-30 15.50 15.70 15.00 15.00 0.0M
2021-07-29 15.70 15.90 15.70 15.90 0.0M
2021-07-28 14.90 15.40 14.90 15.40 0.0M
2021-07-27 15.10 15.10 15.10 15.10 0.0M
2021-07-26 15.00 15.00 15.00 15.00 0.0M
2021-07-23 14.90 14.90 14.90 14.90 0.0M
2021-07-22 15.10 15.10 15.10 15.10 0.0M
2021-07-21 14.50 15.00 14.50 15.00 0.0M
2021-07-20 14.10 14.60 13.80 14.60 0.0M
2021-07-19 14.30 14.30 14.00 14.00 0.0M
2021-07-16 14.70 14.70 14.70 14.70 0.0M
2021-07-15 14.30 14.50 14.30 14.50 0.0M
2021-07-14 14.80 15.00 14.40 14.40 0.0M
2021-07-13 15.50 15.50 15.40 15.40 0.0M
2021-07-12 15.20 15.30 15.20 15.30 0.0M
2021-07-09 15.00 15.30 15.00 15.10 0.0M
2021-07-08 15.20 15.20 14.60 14.60 0.0M
2021-07-07 15.30 15.30 15.30 15.30 0.0M
2021-07-06 15.60 15.60 15.00 15.10 0.0M
2021-07-05 15.70 15.70 15.70 15.70 0.0M
2021-07-02 16.00 16.30 15.80 15.80 0.0M
2021-07-01 15.20 15.20 15.20 15.20 0.0M
2021-06-30 15.00 15.00 15.00 15.00 0.0M
2021-06-29 14.80 15.10 14.80 15.00 0.0M
2021-06-28 14.70 14.70 14.70 14.70 0.0M
2021-06-25 14.90 14.90 14.90 14.90 0.0M
2021-06-24 14.60 14.60 14.60 14.60 0.0M
2021-06-23 14.60 14.70 14.60 14.60 0.0M
2021-06-22 14.60 14.70 14.40 14.70 0.0M
2021-06-21 14.30 14.30 14.30 14.30 0.0M
2021-06-18 14.60 14.60 14.20 14.30 0.0M
2021-06-17 14.50 14.50 14.50 14.50 0.0M
2021-06-16 14.40 14.40 14.10 14.10 0.0M
2021-06-15 14.10 14.20 14.10 14.10 0.0M
2021-06-14 14.70 14.70 14.70 14.70 0.0M
2021-06-11 14.30 14.30 14.30 14.30 0.0M
2021-06-10 14.80 14.80 14.50 14.50 0.0M
2021-06-09 15.00 15.00 14.90 14.90 0.0M
2021-06-08 14.50 14.80 14.50 14.80 0.0M
2021-06-07 14.50 14.50 14.50 14.50 0.0M
2021-06-04 14.60 14.60 14.50 14.50 0.0M
2021-06-03 14.90 14.90 14.40 14.40 0.0M
2021-06-02 14.50 14.50 14.30 14.30 0.0M
2021-06-01 14.40 14.50 14.20 14.20 0.0M
2021-05-31 14.40 14.40 14.40 14.40 0.0M
2021-05-28 14.30 14.30 14.20 14.20 0.0M
2021-05-27 15.80 15.80 15.80 15.80 0.0M
2021-05-26 15.00 15.50 15.00 15.50 0.0M
2021-05-25 15.20 15.20 15.20 15.20 0.0M
2021-05-21 15.00 15.10 15.00 15.00 0.0M
2021-05-20 15.10 15.10 15.10 15.10 0.0M
2021-05-19 15.00 15.00 14.40 14.40 0.0M
2021-05-18 15.20 15.20 15.20 15.20 0.0M
2021-05-17 14.80 15.60 14.80 15.60 0.0M
2021-05-14 14.20 14.20 14.00 14.00 0.0M
2021-05-13 13.80 14.30 13.80 14.10 0.0M
2021-05-12 14.30 14.30 14.30 14.30 0.0M
2021-05-11 14.30 14.30 13.90 14.20 0.0M
2021-05-10 14.70 14.70 14.70 14.70 0.0M
2021-05-07 14.70 14.70 14.70 14.70 0.0M
2021-05-06 14.40 14.40 14.40 14.40 0.0M
2021-05-05 14.50 14.50 14.40 14.40 0.0M
2021-05-04 14.50 14.50 14.50 14.50 0.0M
2021-05-03 14.30 14.30 14.30 14.30 0.0M
2021-04-30 13.80 13.80 13.80 13.80 0.0M
2021-04-29 12.50 14.50 12.50 14.50 0.0M
2021-04-28 12.50 12.50 12.50 12.50 0.0M
2021-04-27 12.70 12.70 12.60 12.70 0.0M
2021-04-26 12.50 12.70 12.50 12.70 0.0M
2021-04-23 12.50 12.70 12.50 12.70 0.0M
2021-04-22 12.50 12.60 12.30 12.60 0.0M
2021-04-21 12.10 12.30 12.10 12.30 0.0M
2021-04-20 12.60 12.60 12.10 12.10 0.0M
2021-04-19 13.00 13.00 12.60 12.60 0.0M
2021-04-16 13.10 13.10 13.00 13.00 0.0M
2021-04-15 12.90 12.90 12.90 12.90 0.0M
2021-04-14 12.70 13.10 12.70 13.10 0.0M
2021-04-13 12.80 12.90 12.60 12.60 0.0M
2021-04-12 12.90 12.90 12.70 12.70 0.0M
2021-04-09 12.90 13.20 12.90 13.10 0.0M
2021-04-08 12.80 12.80 12.80 12.80 0.0M
2021-04-07 13.20 13.40 13.00 13.00 0.0M
2021-04-06 13.20 13.30 13.20 13.30 0.0M
2021-04-01 12.80 13.00 12.80 12.90 0.0M
2021-03-31 12.90 13.00 12.90 12.90 0.0M
2021-03-30 12.40 12.40 12.40 12.40 0.0M
2021-03-29 12.80 12.80 12.60 12.60 0.0M
2021-03-26 12.50 12.70 12.50 12.60 0.0M
2021-03-25 12.20 12.40 12.00 12.40 0.0M
2021-03-24 12.30 12.70 12.30 12.50 0.0M
2021-03-23 13.10 13.10 12.60 12.60 0.0M
2021-03-22 13.20 13.20 13.00 13.10 0.0M
2021-03-19 13.30 13.30 12.90 13.20 0.0M
2021-03-18 14.10 14.10 13.90 13.90 0.0M
2021-03-17 13.90 13.90 13.80 13.80 0.0M
2021-03-16 14.30 14.30 14.30 14.30 0.0M
2021-03-15 13.80 13.80 13.80 13.80 0.0M
2021-03-12 13.90 14.00 13.80 13.80 0.0M
2021-03-11 13.70 13.70 13.60 13.60 0.0M
2021-03-10 13.20 13.60 13.20 13.50 0.0M
2021-03-09 12.60 13.00 12.60 13.00 0.0M
2021-03-08 12.20 12.60 12.20 12.60 0.0M
2021-03-05 10.90 11.10 10.90 11.10 0.0M
2021-03-04 12.00 12.00 11.40 11.40 0.0M
2021-03-03 12.00 12.10 11.90 11.90 0.0M
2021-03-02 12.50 12.50 12.40 12.40 0.0M
2021-03-01 12.40 12.40 12.40 12.40 0.0M
2021-02-26 11.50 12.10 11.50 12.10 0.0M
2021-02-25 12.70 12.70 12.00 12.00 0.0M
2021-02-24 12.40 12.90 12.40 12.90 0.0M
2021-02-23 14.60 14.60 14.60 14.60 0.0M
2021-02-22 15.00 15.00 15.00 15.00 0.0M
2021-02-19 14.40 14.40 14.40 14.40 0.0M
2021-02-18 15.00 15.00 15.00 15.00 0.0M
2021-02-17 15.00 15.00 14.90 15.00 0.0M
2021-02-16 14.80 15.00 14.80 14.80 0.0M
2021-02-15 14.80 14.80 14.80 14.80 0.0M
2021-02-12 14.80 15.00 14.80 14.80 0.0M
2021-02-11 13.80 14.60 13.80 14.50 0.0M
2021-02-10 14.00 14.00 13.80 13.90 0.0M
2021-02-09 14.10 14.10 14.10 14.10 0.0M
2021-02-08 13.70 14.00 13.70 14.00 0.0M
2021-02-05 13.50 13.50 13.50 13.50 0.0M
2021-02-04 13.00 13.30 13.00 13.30 0.0M
2021-02-03 13.30 13.30 13.30 13.30 0.0M
2021-02-02 12.30 12.80 12.30 12.80 0.0M
2021-02-01 11.60 12.00 11.50 12.00 0.0M
2021-01-29 12.60 12.70 11.90 11.90 0.0M
2021-01-28 13.50 13.50 13.50 13.50 0.0M
2021-01-27 13.70 13.80 13.70 13.80 0.0M
2021-01-26 13.00 13.60 13.00 13.60 0.0M
2021-01-25 13.00 13.00 13.00 13.00 0.0M
2021-01-22 13.40 13.40 12.80 12.80 0.0M
2021-01-21 13.30 13.30 13.10 13.10 0.0M
2021-01-20 12.70 13.30 12.70 13.30 0.0M
2021-01-19 13.00 13.00 12.60 12.70 0.0M
2021-01-18 13.00 13.10 13.00 13.10 0.0M
2021-01-15 13.10 13.10 12.50 12.50 0.0M
2021-01-14 13.00 13.30 12.90 12.90 0.0M
2021-01-13 13.20 13.20 13.20 13.20 0.0M
2021-01-12 13.20 13.20 13.10 13.10 0.0M
2021-01-11 13.20 13.20 13.10 13.10 0.0M
2021-01-08 12.60 13.20 12.60 13.20 0.0M
2021-01-07 11.80 12.90 11.80 12.90 0.0M
2021-01-06 11.30 11.80 11.30 11.80 0.0M
2021-01-05 10.70 11.10 10.70 11.10 0.0M
2021-01-04 10.60 10.60 10.50 10.50 0.0M