734.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 745.00 | 721.00 | 739.00 | 25.9K |
| 09:05 | 740.00 | 742.00 | 735.00 | 735.00 | 3.8K |
| 09:10 | 734.00 | 734.00 | 729.00 | 731.00 | 3.3K |
| 09:15 | 731.00 | 735.00 | 727.00 | 735.00 | 3.7K |
| 09:20 | 738.00 | 740.00 | 735.00 | 735.00 | 5.6K |
| 09:25 | 734.00 | 736.00 | 733.00 | 736.00 | 4.2K |
| 09:30 | 740.00 | 743.00 | 740.00 | 740.00 | 15.9K |
| 09:35 | 741.00 | 745.00 | 741.00 | 744.00 | 6.4K |
| 09:40 | 745.00 | 746.00 | 744.00 | 744.00 | 5.1K |
| 09:45 | 745.00 | 745.00 | 743.00 | 743.00 | 0.8K |
| 09:50 | 743.00 | 744.00 | 742.00 | 744.00 | 2.2K |
| 09:55 | 744.00 | 747.00 | 744.00 | 747.00 | 1.9K |
| 10:00 | 746.00 | 746.00 | 743.00 | 743.00 | 1.8K |
| 10:05 | 742.00 | 745.00 | 742.00 | 744.00 | 6.3K |
| 10:10 | 744.00 | 744.00 | 743.00 | 743.00 | 2.8K |
| 10:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:20 | 743.00 | 743.00 | 743.00 | 743.00 | 1.2K |
| 10:25 | 743.00 | 743.00 | 742.00 | 742.00 | 1.7K |
| 10:30 | 742.00 | 742.00 | 741.00 | 741.00 | 3.0K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:40 | 740.00 | 741.00 | 740.00 | 741.00 | 1.5K |
| 10:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:50 | 739.00 | 739.00 | 739.00 | 739.00 | 1.3K |
| 10:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.4K |
| 11:00 | 738.00 | 741.00 | 738.00 | 739.00 | 5.4K |
| 11:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 11:10 | 738.00 | 739.00 | 736.00 | 737.00 | 5.7K |
| 11:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:25 | 738.00 | 738.00 | 736.00 | 736.00 | 3.9K |
| 11:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 12:30 | 736.00 | 737.00 | 733.00 | 733.00 | 5.0K |
| 12:35 | 733.00 | 735.00 | 733.00 | 735.00 | 2.0K |
| 12:40 | 735.00 | 735.00 | 730.00 | 730.00 | 4.0K |
| 12:45 | 730.00 | 731.00 | 730.00 | 731.00 | 0.2K |
| 12:50 | 731.00 | 732.00 | 731.00 | 732.00 | 1.5K |
| 12:55 | 731.00 | 733.00 | 730.00 | 731.00 | 5.8K |
| 13:00 | 730.00 | 730.00 | 726.00 | 727.00 | 4.7K |
| 13:05 | 729.00 | 729.00 | 724.00 | 727.00 | 21.8K |
| 13:10 | 727.00 | 729.00 | 725.00 | 726.00 | 5.4K |
| 13:15 | 726.00 | 726.00 | 716.00 | 716.00 | 32.7K |
| 13:20 | 723.00 | 724.00 | 716.00 | 724.00 | 99.0K |
| 13:25 | 724.00 | 726.00 | 724.00 | 726.00 | 6.1K |
| 13:30 | 727.00 | 727.00 | 724.00 | 726.00 | 5.2K |
| 13:35 | 726.00 | 728.00 | 726.00 | 728.00 | 1.1K |
| 13:40 | 729.00 | 730.00 | 728.00 | 728.00 | 4.4K |
| 13:45 | 729.00 | 729.00 | 728.00 | 729.00 | 0.6K |
| 13:50 | 729.00 | 730.00 | 728.00 | 729.00 | 3.8K |
| 13:55 | 729.00 | 729.00 | 728.00 | 728.00 | 0.5K |
| 14:00 | 729.00 | 730.00 | 729.00 | 730.00 | 2.4K |
| 14:10 | 729.00 | 729.00 | 729.00 | 729.00 | 1.2K |
| 14:15 | 729.00 | 729.00 | 728.00 | 729.00 | 1.0K |
| 14:20 | 729.00 | 729.00 | 728.00 | 728.00 | 0.9K |
| 14:25 | 728.00 | 729.00 | 728.00 | 728.00 | 0.3K |
| 14:30 | 729.00 | 731.00 | 729.00 | 731.00 | 4.9K |
| 14:35 | 730.00 | 733.00 | 730.00 | 731.00 | 5.9K |
| 14:40 | 730.00 | 731.00 | 730.00 | 731.00 | 2.2K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 14:50 | 731.00 | 731.00 | 730.00 | 731.00 | 3.5K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 3.1K |
| 15:00 | 731.00 | 732.00 | 731.00 | 732.00 | 2.6K |
| 15:05 | 733.00 | 734.00 | 733.00 | 734.00 | 2.4K |
| 15:10 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 15:15 | 734.00 | 737.00 | 734.00 | 736.00 | 15.8K |
| 15:20 | 736.00 | 736.00 | 732.00 | 732.00 | 12.9K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 23.8K |