iShares Core MSCI Asia ex Japan ETF (3010)

ANJS
🏛️ インド →
27.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.84 52.90 52.84 52.90 0.6K
09:20 52.79 52.80 52.79 52.80 0.2K
09:25 52.80 52.90 52.77 52.77 2.0K
09:30 52.75 52.75 52.75 52.75 0.0K
09:35 52.11 52.12 51.85 51.85 0.3K
09:40 52.00 52.00 52.00 52.00 0.0K
09:45 52.00 52.00 52.00 52.00 0.6K
09:50 51.35 52.00 51.00 51.98 0.6K
09:55 51.00 52.00 51.00 52.00 0.0K
10:00 51.90 52.75 51.90 52.73 1.2K
10:05 52.73 52.73 52.70 52.70 0.0K
10:15 52.60 52.60 52.60 52.60 0.0K
10:25 52.54 52.54 52.54 52.54 0.0K
10:40 52.50 52.50 52.50 52.50 0.0K
10:50 52.00 52.45 52.00 52.00 0.4K
10:55 52.45 52.45 52.45 52.45 0.0K
11:00 52.00 52.40 52.00 52.40 0.1K
11:25 52.30 52.30 52.30 52.30 0.7K
11:30 52.00 52.00 52.00 52.00 0.0K
11:35 52.00 52.00 51.02 51.99 0.1K
11:40 51.03 51.03 51.00 51.00 0.6K
11:45 51.95 51.95 51.95 51.95 0.0K
11:50 51.25 51.25 51.25 51.25 0.4K
12:00 51.99 51.99 51.99 51.99 0.0K
12:05 51.25 51.25 51.25 51.25 0.2K
12:10 51.98 51.98 51.98 51.98 0.0K
12:20 51.97 51.97 51.25 51.25 0.0K
12:25 51.27 51.95 51.27 51.27 0.0K
12:30 51.94 51.94 51.90 51.90 0.0K
12:40 51.80 51.80 51.80 51.80 0.0K
12:50 51.27 51.79 51.27 51.79 0.0K
13:10 51.27 51.27 50.20 50.20 1.1K
13:15 51.21 51.23 49.61 49.61 1.0K
13:20 49.72 51.22 49.72 51.22 0.0K
14:10 50.99 50.99 50.99 50.99 0.0K
14:30 49.76 50.99 49.71 50.99 0.1K
14:40 49.50 50.99 49.50 50.99 0.1K
14:45 49.51 49.51 49.51 49.51 0.0K
14:50 49.99 49.99 49.50 49.50 0.3K
14:55 49.50 49.50 49.50 49.50 0.0K
15:00 49.31 50.79 49.26 50.79 0.4K
15:05 50.00 50.00 49.56 49.56 0.1K
15:10 49.50 49.50 49.50 49.50 0.2K
15:15 49.99 50.78 49.50 50.51 0.9K
15:20 50.51 50.51 50.51 50.51 0.0K
15:25 50.17 50.17 50.17 50.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし