Andhra Cements Ltd

ANDC
🏛️ インド →
84.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 109.00 109.80 109.00 109.75 4.5K
09:20 107.00 109.75 105.00 107.00 3.3K
09:25 107.00 107.00 105.00 107.00 3.5K
09:30 107.00 107.00 105.05 105.05 0.4K
09:35 105.05 105.05 101.00 101.00 0.1K
09:40 102.00 102.00 101.02 102.00 0.1K
09:45 102.00 102.00 101.80 101.80 0.0K
09:50 101.80 101.80 99.36 101.00 2.6K
09:55 101.80 102.00 100.05 100.05 0.1K
10:00 102.00 102.00 102.00 102.00 0.1K
10:05 102.00 102.00 100.20 100.20 0.5K
10:10 102.00 104.95 102.00 104.95 0.2K
10:15 104.95 104.95 104.95 104.95 0.1K
10:20 103.85 103.85 103.50 103.50 0.0K
10:25 106.00 106.00 105.95 105.95 0.3K
10:30 102.39 102.40 102.39 102.40 0.0K
10:45 103.50 103.50 103.50 103.50 0.0K
10:55 103.45 103.50 103.45 103.50 0.1K
11:00 102.50 103.00 102.50 103.00 0.1K
11:05 102.95 102.95 102.95 102.95 0.0K
11:10 102.40 102.40 102.40 102.40 0.0K
11:20 101.20 101.20 101.20 101.20 0.0K
11:25 101.20 102.00 101.20 101.20 0.8K
11:30 100.60 100.60 100.60 100.60 0.2K
11:35 100.60 100.60 100.60 100.60 0.3K
11:40 100.10 100.10 100.10 100.10 0.0K
11:50 100.10 100.10 100.00 100.00 1.2K
11:55 100.00 100.00 100.00 100.00 0.1K
12:00 100.50 100.50 100.50 100.50 0.0K
12:10 100.00 100.00 100.00 100.00 0.0K
12:15 100.00 100.49 100.00 100.00 2.2K
12:20 100.00 100.00 100.00 100.00 0.2K
12:25 100.00 100.00 100.00 100.00 0.0K
12:30 100.00 100.49 99.51 99.51 0.3K
12:35 99.49 99.49 99.49 99.49 0.1K
12:40 99.49 99.49 99.49 99.49 0.1K
12:50 99.49 99.49 99.49 99.49 0.3K
12:55 99.52 99.52 99.49 99.52 0.0K
13:05 99.50 99.50 99.50 99.50 0.7K
13:10 99.49 99.49 99.38 99.38 0.7K
13:15 99.38 99.50 99.38 99.50 0.3K
13:20 99.36 99.36 99.36 99.36 0.1K
13:25 99.50 99.50 99.50 99.50 2.0K
13:35 99.50 99.50 99.50 99.50 0.0K
13:40 99.50 99.50 99.50 99.50 0.0K
13:45 99.36 99.36 99.36 99.36 0.1K
13:50 99.50 99.50 99.50 99.50 0.0K
14:00 99.36 99.36 99.36 99.36 0.0K
14:15 99.50 99.50 99.50 99.50 0.0K
14:25 99.36 99.36 99.36 99.36 0.0K
14:45 99.36 99.36 99.36 99.36 0.1K
14:50 99.36 99.36 99.36 99.36 0.0K
15:05 99.36 99.36 99.36 99.36 0.0K
15:10 99.36 99.36 99.36 99.36 0.0K
15:15 99.36 99.36 99.36 99.36 0.3K
15:25 99.36 99.36 99.36 99.36 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし