Andhra Cements Ltd

ANDC
🏛️ インド →
83.18
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 67.75 67.75 67.75 67.75 0.0K
09:25 67.80 67.80 67.80 67.80 0.0K
09:35 68.08 68.08 68.08 68.08 0.0K
09:45 69.02 69.23 69.02 69.23 0.0K
09:50 69.08 69.08 69.08 69.08 0.0K
09:55 69.08 69.08 69.08 69.08 0.0K
10:00 69.08 69.65 69.08 69.58 0.1K
10:05 69.21 69.21 69.21 69.21 0.0K
10:10 69.58 69.58 69.07 69.07 0.1K
10:25 69.54 69.54 69.54 69.54 0.0K
10:35 69.07 69.07 69.07 69.07 0.0K
10:45 69.07 69.07 69.07 69.07 0.0K
10:55 69.23 69.23 69.23 69.23 0.0K
11:05 69.17 69.20 69.17 69.20 0.0K
11:25 68.82 68.82 68.82 68.82 0.0K
11:30 67.93 67.93 67.93 67.93 0.3K
11:40 68.15 68.15 68.15 68.15 0.0K
11:55 67.95 67.95 67.95 67.95 0.0K
12:05 67.90 67.90 67.90 67.90 0.0K
12:20 67.95 67.95 67.95 67.95 0.1K
12:35 67.95 67.95 67.95 67.95 0.0K
12:55 67.95 67.95 67.95 67.95 0.0K
13:10 67.95 67.95 67.95 67.95 0.0K
13:15 67.89 67.89 67.89 67.89 0.0K
13:25 67.89 67.89 67.89 67.89 0.0K
13:30 67.41 67.41 67.41 67.41 0.0K
13:35 67.29 67.44 67.29 67.44 0.0K
13:40 67.60 67.63 67.01 67.63 0.0K
13:45 67.57 67.57 67.57 67.57 0.0K
13:50 67.26 67.26 67.26 67.26 0.0K
14:05 67.23 67.44 67.01 67.44 0.1K
14:20 67.42 67.42 67.40 67.40 0.1K
14:25 67.40 67.44 67.01 67.01 0.0K
14:30 67.01 67.01 67.01 67.01 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
14:40 67.01 67.01 67.01 67.01 0.1K
14:55 67.01 67.32 67.01 67.32 0.0K
15:05 67.44 67.44 67.44 67.44 0.0K
15:20 67.00 67.00 67.00 67.00 0.0K
15:25 67.00 67.03 67.00 67.03 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし