Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 69.00 69.51 69.00 69.51 0.5K
09:20 70.00 71.11 70.00 70.05 0.1K
09:25 70.43 70.43 70.43 70.43 0.0K
09:30 70.45 70.45 70.45 70.45 0.0K
09:35 70.23 70.23 70.23 70.23 0.0K
09:40 70.40 70.40 70.40 70.40 0.0K
09:50 70.47 70.47 70.47 70.47 0.0K
09:55 70.45 70.45 70.45 70.45 0.1K
10:00 69.96 69.96 69.96 69.96 0.0K
10:15 69.55 70.10 69.55 70.10 0.2K
10:20 70.10 70.10 69.55 69.55 0.0K
10:25 69.93 70.00 69.93 69.93 0.1K
10:30 70.05 70.05 70.05 70.05 0.2K
10:35 70.05 70.05 70.05 70.05 0.0K
10:45 70.03 70.03 70.00 70.00 0.0K
11:05 70.10 70.10 70.10 70.10 0.0K
11:20 70.10 70.10 70.10 70.10 0.0K
11:25 70.10 70.10 70.10 70.10 0.0K
11:50 70.20 70.20 70.20 70.20 0.1K
11:55 70.20 70.20 70.20 70.20 0.0K
12:15 69.93 69.93 69.93 69.93 0.0K
12:25 69.93 69.93 69.93 69.93 0.0K
12:30 70.20 70.20 70.20 70.20 0.0K
12:35 70.20 70.20 70.20 70.20 0.0K
12:50 70.20 70.20 70.20 70.20 0.0K
12:55 69.99 69.99 69.99 69.99 0.0K
13:30 70.20 70.20 70.20 70.20 0.0K
13:40 70.20 70.20 70.20 70.20 0.0K
13:50 70.12 70.12 70.12 70.12 0.0K
13:55 69.93 70.20 69.93 70.20 0.3K
14:15 69.99 70.20 69.99 70.20 0.0K
14:20 70.20 70.20 70.20 70.20 0.0K
14:30 70.20 70.20 70.20 70.20 0.6K
14:35 70.20 70.20 70.20 70.20 0.4K
14:40 70.20 70.20 70.20 70.20 0.3K
14:45 70.20 71.71 70.20 70.32 1.1K
14:55 70.92 70.92 70.92 70.92 0.0K
15:10 71.49 71.49 71.49 71.49 0.0K
15:15 71.60 71.60 70.94 70.94 0.1K
15:20 71.70 71.70 71.70 71.70 0.0K
15:25 71.70 71.95 70.94 71.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし