455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 490.00 | 483.00 | 489.00 | 17.6K |
| 09:05 | 488.00 | 488.00 | 483.00 | 486.00 | 11.6K |
| 09:10 | 485.00 | 486.00 | 484.00 | 486.00 | 1.4K |
| 09:15 | 486.00 | 489.00 | 485.00 | 489.00 | 2.9K |
| 09:20 | 489.00 | 489.00 | 486.00 | 486.00 | 4.7K |
| 09:25 | 486.00 | 488.00 | 486.00 | 488.00 | 1.3K |
| 09:30 | 488.00 | 488.00 | 484.00 | 484.00 | 2.7K |
| 09:35 | 484.00 | 487.00 | 483.00 | 485.00 | 6.9K |
| 09:40 | 485.00 | 485.00 | 479.00 | 479.00 | 14.4K |
| 09:45 | 481.00 | 481.00 | 480.00 | 481.00 | 1.4K |
| 09:50 | 480.00 | 481.00 | 479.00 | 479.00 | 4.1K |
| 09:55 | 479.00 | 481.00 | 479.00 | 481.00 | 7.8K |
| 10:00 | 481.00 | 482.00 | 480.00 | 480.00 | 4.9K |
| 10:05 | 481.00 | 482.00 | 481.00 | 482.00 | 3.6K |
| 10:10 | 481.00 | 482.00 | 481.00 | 481.00 | 1.3K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 2.2K |
| 10:20 | 481.00 | 481.00 | 477.00 | 479.00 | 12.0K |
| 10:25 | 479.00 | 479.00 | 478.00 | 479.00 | 3.6K |
| 10:30 | 478.00 | 478.00 | 475.00 | 477.00 | 5.5K |
| 10:35 | 472.00 | 477.00 | 472.00 | 477.00 | 8.9K |
| 10:40 | 478.00 | 478.00 | 477.00 | 477.00 | 3.7K |
| 10:45 | 473.00 | 476.00 | 473.00 | 476.00 | 6.8K |
| 10:50 | 475.00 | 475.00 | 468.00 | 469.00 | 28.0K |
| 10:55 | 469.00 | 469.00 | 466.00 | 469.00 | 19.0K |
| 11:00 | 468.00 | 472.00 | 468.00 | 472.00 | 7.9K |
| 11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 2.5K |
| 11:10 | 471.00 | 473.00 | 471.00 | 472.00 | 4.1K |
| 11:15 | 472.00 | 472.00 | 469.00 | 469.00 | 3.2K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 3.6K |
| 11:25 | 470.00 | 470.00 | 469.00 | 470.00 | 1.7K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 12:30 | 469.00 | 469.00 | 461.00 | 463.00 | 26.3K |
| 12:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 12:40 | 462.00 | 465.00 | 462.00 | 464.00 | 6.2K |
| 12:45 | 464.00 | 464.00 | 461.00 | 461.00 | 10.0K |
| 12:50 | 460.00 | 465.00 | 460.00 | 465.00 | 8.5K |
| 12:55 | 465.00 | 466.00 | 463.00 | 464.00 | 9.3K |
| 13:00 | 463.00 | 463.00 | 463.00 | 463.00 | 2.8K |
| 13:05 | 462.00 | 463.00 | 462.00 | 463.00 | 2.7K |
| 13:10 | 464.00 | 464.00 | 460.00 | 460.00 | 5.2K |
| 13:15 | 459.00 | 459.00 | 458.00 | 458.00 | 14.3K |
| 13:20 | 458.00 | 458.00 | 453.00 | 455.00 | 5.1K |
| 13:25 | 454.00 | 454.00 | 451.00 | 452.00 | 11.6K |
| 13:30 | 452.00 | 454.00 | 452.00 | 454.00 | 3.2K |
| 13:35 | 452.00 | 453.00 | 450.00 | 450.00 | 16.9K |
| 13:40 | 450.00 | 454.00 | 450.00 | 452.00 | 20.6K |
| 13:45 | 452.00 | 453.00 | 450.00 | 450.00 | 7.7K |
| 13:50 | 450.00 | 451.00 | 449.00 | 449.00 | 2.3K |
| 13:55 | 449.00 | 451.00 | 446.00 | 451.00 | 10.0K |
| 14:00 | 450.00 | 453.00 | 449.00 | 450.00 | 13.9K |
| 14:05 | 449.00 | 449.00 | 447.00 | 448.00 | 8.4K |
| 14:10 | 449.00 | 450.00 | 448.00 | 449.00 | 6.1K |
| 14:15 | 450.00 | 451.00 | 449.00 | 450.00 | 5.8K |
| 14:20 | 450.00 | 454.00 | 450.00 | 452.00 | 9.2K |
| 14:25 | 453.00 | 457.00 | 453.00 | 457.00 | 6.4K |
| 14:30 | 456.00 | 456.00 | 452.00 | 455.00 | 6.2K |
| 14:35 | 454.00 | 458.00 | 454.00 | 458.00 | 7.6K |
| 14:40 | 459.00 | 463.00 | 458.00 | 463.00 | 4.5K |
| 14:45 | 463.00 | 463.00 | 461.00 | 462.00 | 2.8K |
| 14:50 | 462.00 | 462.00 | 458.00 | 458.00 | 15.5K |
| 14:55 | 459.00 | 459.00 | 455.00 | 455.00 | 6.2K |
| 15:00 | 455.00 | 455.00 | 454.00 | 455.00 | 2.2K |
| 15:05 | 455.00 | 457.00 | 453.00 | 456.00 | 10.5K |
| 15:10 | 455.00 | 458.00 | 455.00 | 457.00 | 7.4K |
| 15:15 | 457.00 | 458.00 | 456.00 | 458.00 | 1.6K |
| 15:20 | 458.00 | 458.00 | 456.00 | 458.00 | 5.2K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 24.4K |