Anant Raj Ltd (ANRA)

ANRA
🏛️ インド →
735.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 464.20 464.20 464.20 464.20 2.3K
09:15 464.20 464.60 462.50 462.50 8.8K
09:16 461.85 466.35 461.85 465.65 12.9K
09:17 464.80 464.90 462.85 464.90 12.0K
09:18 465.70 467.40 464.70 467.40 29.6K
09:19 468.30 468.95 465.40 465.40 7.7K
09:20 465.10 467.50 464.70 467.50 7.3K
09:21 467.50 469.35 467.10 469.35 15.8K
09:22 469.90 470.40 469.75 470.15 10.0K
09:23 471.40 471.40 469.15 470.60 16.2K
09:24 470.70 470.70 468.40 468.90 6.0K
09:25 469.00 471.20 469.00 470.95 10.3K
09:26 470.40 471.85 470.25 471.55 7.1K
09:27 471.00 471.80 471.00 471.20 11.8K
09:28 471.45 471.80 470.50 470.50 5.4K
09:29 470.85 474.70 470.55 474.70 32.8K
09:30 474.00 475.55 474.00 475.50 25.0K
09:31 475.00 475.00 473.35 473.80 11.2K
09:32 473.50 474.55 473.00 474.45 19.7K
09:33 474.25 475.45 473.70 475.45 7.4K
09:34 475.00 478.75 475.00 478.20 34.4K
09:35 478.65 480.20 478.65 479.65 37.1K
09:36 480.00 481.00 479.50 480.00 38.3K
09:37 479.90 481.45 479.90 481.15 28.2K
09:38 480.95 482.85 480.95 481.95 26.4K
09:39 481.40 481.40 477.40 477.95 33.7K
09:40 477.90 478.80 477.90 478.50 10.2K
09:41 478.30 479.45 478.30 479.45 8.2K
09:42 479.55 479.55 478.15 478.35 7.1K
09:43 478.35 479.40 478.25 478.80 6.8K
09:44 478.35 478.70 477.50 478.55 19.0K
09:45 478.20 478.20 476.10 476.10 5.6K
09:46 476.35 477.45 475.40 475.40 6.0K
09:47 475.75 476.90 475.00 476.90 8.1K
09:48 476.90 477.00 476.60 476.60 5.6K
09:49 476.40 476.55 475.95 476.55 3.2K
09:50 476.55 477.00 476.05 476.70 4.3K
09:51 476.50 476.50 475.00 475.00 12.3K
09:52 475.00 475.00 473.50 473.65 12.3K
09:53 473.10 474.30 471.40 474.30 22.5K
09:54 474.40 474.40 472.20 472.95 9.7K
09:55 471.70 471.75 471.00 471.25 23.4K
09:56 471.75 471.80 470.65 470.80 3.2K
09:57 470.90 471.15 469.90 470.80 32.7K
09:58 470.55 472.30 470.00 472.30 18.9K
09:59 472.90 473.00 471.50 471.50 4.9K
10:00 471.90 471.95 471.00 471.40 5.9K
10:01 471.90 471.90 470.80 470.80 4.5K
10:02 470.40 470.40 469.65 470.00 6.4K
10:03 470.15 472.20 470.15 471.60 9.6K
10:04 471.35 471.60 470.80 470.80 5.9K
10:05 470.95 472.95 470.80 472.95 1.5K
10:06 473.15 473.15 471.50 471.85 6.6K
10:07 472.35 473.90 472.35 473.90 2.7K
10:08 474.00 474.80 474.00 474.45 10.7K
10:09 474.50 474.50 472.10 472.50 5.7K
10:10 472.75 472.75 471.95 472.20 2.6K
10:11 472.50 472.70 471.70 471.70 2.4K
10:12 471.75 472.25 470.45 470.45 4.0K
10:13 470.30 470.30 468.40 468.50 35.4K
10:14 468.90 470.25 468.90 469.90 5.3K
10:15 470.25 470.75 469.45 469.50 6.0K
10:16 469.75 470.45 469.75 470.00 3.4K
10:17 470.45 470.70 469.70 470.60 11.0K
10:18 470.05 470.45 469.55 470.20 2.6K
10:19 470.10 470.10 469.45 469.55 17.5K
10:20 469.25 469.60 468.80 469.05 11.7K
10:21 469.15 469.90 469.00 469.90 4.5K
10:22 469.85 470.30 469.20 469.80 6.2K
10:23 469.35 469.50 468.70 468.75 2.5K
10:24 469.40 470.00 469.40 469.45 0.9K
10:25 469.45 470.00 469.35 469.90 2.1K
10:26 469.90 470.35 469.40 470.35 1.3K
10:27 470.75 470.95 470.50 470.90 2.9K
10:28 470.60 470.90 470.00 470.05 1.6K
10:29 470.45 470.50 470.00 470.20 3.0K
10:30 469.90 470.45 469.90 470.00 3.4K
10:31 470.25 470.55 470.05 470.55 2.7K
10:32 470.75 470.90 470.40 470.85 1.8K
10:33 470.40 470.85 470.30 470.85 3.2K
10:34 470.50 470.75 470.00 470.00 2.5K
10:35 470.00 470.30 469.90 470.30 1.5K
10:36 470.30 471.45 470.30 471.45 3.3K
10:37 471.45 472.40 470.90 470.90 3.6K
10:38 470.55 472.35 470.55 472.35 5.5K
10:39 472.20 472.65 472.00 472.65 2.6K
10:40 472.60 472.60 471.90 472.20 1.9K
10:41 472.00 472.50 471.80 472.50 4.2K
10:42 472.55 472.55 471.70 471.70 5.8K
10:43 472.20 473.00 472.20 472.50 1.6K
10:44 472.90 472.95 472.20 472.25 3.0K
10:45 472.55 472.60 471.30 471.50 2.7K
10:46 471.40 471.75 470.95 470.95 2.2K
10:47 471.45 471.45 470.40 471.05 2.1K
10:48 471.10 471.60 471.05 471.60 1.6K
10:49 471.60 472.00 471.60 472.00 0.9K
10:50 472.00 472.00 471.00 471.00 1.5K
10:51 471.10 471.50 470.20 470.55 2.0K
10:52 470.45 470.55 470.05 470.55 3.3K
10:53 470.30 470.85 470.15 470.65 3.1K
10:54 470.10 470.10 468.40 468.40 7.5K
10:55 468.40 469.25 468.30 469.05 1.7K
10:56 469.50 469.55 468.85 468.85 4.2K
10:57 469.05 469.20 468.50 469.20 1.1K
10:58 469.20 472.20 468.75 471.00 4.0K
10:59 471.80 472.15 470.85 472.15 4.8K
11:00 472.10 473.55 472.00 473.00 23.6K
11:01 472.55 474.45 472.55 474.05 3.4K
11:02 474.70 475.15 473.15 473.55 10.9K
11:03 473.70 475.30 473.25 474.45 3.6K
11:04 474.25 475.80 474.25 475.45 5.3K
11:05 475.40 475.80 475.00 475.75 5.9K
11:06 476.15 476.80 476.15 476.25 17.5K
11:07 475.40 475.40 474.50 474.65 2.0K
11:08 474.65 474.65 473.75 474.50 1.8K
11:09 474.75 475.60 474.40 475.30 5.8K
11:10 475.30 475.80 474.95 475.80 5.6K
11:11 475.80 475.80 475.25 475.55 1.6K
11:12 475.55 475.55 474.85 474.90 2.3K
11:13 474.60 475.00 474.45 475.00 1.9K
11:14 475.00 475.40 474.95 474.95 0.7K
11:15 474.95 475.10 474.85 474.95 1.2K
11:16 474.90 475.40 474.90 475.40 0.9K
11:17 475.15 475.15 471.35 473.90 18.7K
11:18 474.00 474.70 472.40 472.40 4.0K
11:19 472.10 472.95 472.00 472.45 3.3K
11:20 472.60 472.90 472.10 472.15 2.8K
11:21 472.00 472.60 472.00 472.05 2.7K
11:22 471.90 473.00 471.75 472.60 5.8K
11:23 472.00 472.50 471.85 471.85 16.6K
11:24 471.85 472.40 471.35 472.15 7.2K
11:25 472.20 472.20 471.55 471.75 3.5K
11:26 471.10 471.30 470.65 471.30 2.7K
11:27 471.00 471.30 470.70 471.30 3.4K
11:28 471.00 471.20 470.75 470.75 3.5K
11:29 470.65 471.05 470.40 471.05 3.4K
11:30 471.00 471.75 471.00 471.00 3.8K
11:31 470.80 471.00 470.80 471.00 2.1K
11:32 471.00 472.00 470.90 471.80 4.2K
11:33 472.30 473.40 471.75 473.10 2.9K
11:34 473.00 473.90 472.90 473.00 4.6K
11:35 473.00 474.35 473.00 473.95 4.8K
11:36 474.40 474.40 472.90 473.70 5.1K
11:37 473.55 474.05 473.25 473.80 7.1K
11:38 473.55 474.00 473.50 473.50 4.4K
11:39 473.55 474.05 472.55 472.55 4.0K
11:40 472.55 472.70 472.30 472.70 3.2K
11:41 473.00 473.35 471.00 471.15 6.4K
11:42 471.25 472.05 471.25 471.25 3.4K
11:43 471.20 471.75 471.00 471.30 1.7K
11:44 471.25 472.15 471.05 472.15 2.0K
11:45 471.45 471.60 470.95 470.95 3.8K
11:46 470.95 471.05 470.05 470.05 2.6K
11:47 469.45 469.90 469.15 469.45 16.6K
11:48 469.65 470.00 469.00 469.00 3.2K
11:49 469.30 469.30 468.15 468.40 16.4K
11:50 468.05 468.45 467.35 468.05 6.9K
11:51 468.05 468.80 468.05 468.35 3.1K
11:52 468.00 468.20 466.85 467.10 4.9K
11:53 467.50 467.55 467.05 467.50 3.3K
11:54 467.95 468.55 467.60 468.00 10.7K
11:55 467.75 468.25 467.20 467.80 3.2K
11:56 467.90 468.05 467.40 468.05 8.4K
11:57 467.75 467.95 466.70 467.95 6.3K
11:58 467.65 468.20 467.10 467.60 4.5K
11:59 467.10 468.20 466.65 468.20 4.8K
12:00 468.55 469.50 468.35 469.50 5.1K
12:01 469.50 469.50 468.20 468.35 1.6K
12:02 468.30 468.55 467.15 467.15 2.8K
12:03 466.40 468.00 466.40 467.45 2.8K
12:04 466.95 468.15 466.95 467.70 1.4K
12:05 467.25 468.00 467.25 467.65 1.4K
12:06 467.15 467.50 467.10 467.30 1.2K
12:07 467.10 467.40 466.85 467.15 2.9K
12:08 466.90 467.35 466.55 467.05 1.4K
12:09 466.65 467.25 466.65 467.15 1.1K
12:10 466.45 466.85 466.30 466.30 2.2K
12:11 466.15 466.15 465.50 465.95 6.7K
12:12 465.55 465.95 465.20 465.70 10.6K
12:13 465.55 466.40 465.55 466.40 4.2K
12:14 466.15 466.20 465.30 465.50 3.3K
12:15 465.95 466.00 465.45 465.95 0.6K
12:16 465.95 465.95 464.70 464.70 6.9K
12:17 464.80 465.00 464.55 464.75 1.1K
12:18 464.55 464.55 464.10 464.30 2.7K
12:19 464.60 464.60 463.60 463.60 5.3K
12:20 463.10 463.50 463.10 463.45 1.8K
12:21 463.50 463.70 462.50 462.90 10.9K
12:22 462.90 463.80 462.90 463.80 3.2K
12:23 463.95 464.30 463.55 463.70 2.0K
12:24 463.80 464.00 463.65 463.95 0.9K
12:25 463.80 464.70 463.70 464.70 2.0K
12:26 464.05 464.95 464.05 464.40 2.7K
12:27 464.65 464.95 464.40 464.70 1.8K
12:28 464.95 465.80 464.90 465.40 4.8K
12:29 465.00 465.95 465.00 465.80 1.4K
12:30 465.80 466.55 465.15 466.55 20.0K
12:31 466.75 466.95 466.15 466.95 0.8K
12:32 466.60 467.60 466.55 467.50 1.7K
12:33 467.15 467.50 466.50 467.00 4.4K
12:34 467.00 467.00 466.15 466.90 1.6K
12:35 466.80 466.90 466.35 466.55 1.0K
12:36 466.55 466.60 466.35 466.60 0.9K
12:37 466.40 466.90 466.40 466.90 0.6K
12:38 466.90 467.15 466.50 466.90 11.0K
12:39 466.95 467.00 466.25 466.25 1.6K
12:40 466.35 466.45 466.30 466.45 2.3K
12:41 466.50 466.50 465.40 465.40 11.7K
12:42 465.10 465.40 464.90 465.00 1.9K
12:43 465.00 465.35 465.00 465.35 2.4K
12:44 465.55 466.00 465.55 465.85 1.8K
12:45 465.50 465.85 465.30 465.85 0.8K
12:46 466.00 466.00 465.50 465.50 5.9K
12:47 465.15 465.15 464.30 465.15 2.1K
12:48 465.15 465.15 465.15 465.15 0.1K
12:49 465.00 465.95 465.00 465.95 1.5K
12:50 465.45 466.00 465.30 466.00 0.4K
12:51 465.75 465.75 465.05 465.50 1.2K
12:52 465.65 465.65 465.05 465.05 3.0K
12:53 465.40 465.50 464.95 465.15 0.4K
12:54 464.85 465.00 464.50 464.70 0.7K
12:55 464.70 465.00 464.50 465.00 0.3K
12:56 465.00 465.50 465.00 465.15 0.4K
12:57 465.50 465.75 465.00 465.75 3.1K
12:58 465.70 465.90 465.60 465.90 0.3K
12:59 465.90 466.00 465.90 465.90 1.1K
13:00 465.70 465.90 465.35 465.50 0.7K
13:01 465.50 465.60 465.05 465.45 1.0K
13:02 465.15 465.25 464.95 464.95 0.9K
13:03 464.95 465.30 464.65 465.00 1.7K
13:04 465.00 465.25 464.85 464.85 0.4K
13:05 465.45 465.45 465.00 465.00 0.5K
13:06 465.00 465.00 465.00 465.00 0.9K
13:07 465.00 465.20 465.00 465.10 0.6K
13:08 465.10 465.20 464.75 464.80 4.0K
13:09 464.85 465.00 464.85 465.00 0.4K
13:10 464.55 464.60 464.20 464.30 0.9K
13:11 464.20 464.40 463.60 464.35 2.6K
13:12 464.55 464.55 464.35 464.35 0.3K
13:13 464.30 464.30 464.00 464.30 0.2K
13:14 464.30 464.60 464.10 464.60 10.9K
13:15 464.15 465.40 464.15 465.40 1.3K
13:16 465.35 465.75 465.35 465.75 0.2K
13:17 465.80 465.80 465.00 465.35 0.7K
13:18 465.10 465.50 465.05 465.50 0.3K
13:19 465.75 465.80 465.70 465.80 0.6K
13:20 465.70 465.70 465.70 465.70 0.1K
13:21 465.70 465.70 465.20 465.35 1.0K
13:22 465.60 465.70 465.60 465.70 0.4K
13:23 465.85 465.85 464.85 464.85 0.9K
13:24 464.85 465.15 464.65 465.15 1.2K
13:25 464.80 464.85 464.30 464.70 0.7K
13:26 464.50 465.25 464.30 464.90 0.5K
13:27 465.20 465.35 465.20 465.35 0.4K
13:28 465.35 465.35 464.90 464.90 1.0K
13:29 465.05 465.05 464.65 464.90 11.6K
13:30 464.90 464.90 464.20 464.20 0.9K
13:31 464.80 464.80 464.35 464.70 0.3K
13:32 464.30 464.95 464.30 464.35 1.2K
13:33 464.80 464.90 464.60 464.90 0.3K
13:34 464.70 464.90 464.70 464.85 1.8K
13:35 464.75 465.35 464.75 465.20 1.0K
13:36 465.15 465.55 465.15 465.25 2.0K
13:37 465.20 466.70 465.20 466.70 20.9K
13:38 467.00 467.50 467.00 467.25 21.8K
13:39 467.40 470.75 467.35 470.75 39.0K
13:40 471.50 471.50 468.95 470.95 40.1K
13:41 471.25 472.20 470.30 471.00 44.4K
13:42 470.85 472.80 470.50 472.80 26.2K
13:43 472.35 474.00 471.80 474.00 48.6K
13:44 474.30 475.00 473.00 473.00 32.8K
13:45 472.60 472.95 471.50 471.50 3.2K
13:46 471.75 475.30 471.75 474.30 40.0K
13:47 473.55 475.00 473.45 475.00 13.6K
13:48 474.90 475.25 474.85 474.85 9.5K
13:49 474.90 475.65 473.70 475.00 7.5K
13:50 474.70 475.55 474.70 474.75 19.0K
13:51 474.70 476.50 473.70 476.50 35.8K
13:52 476.05 476.05 473.60 473.60 9.4K
13:53 475.40 476.30 474.05 475.50 35.5K
13:54 475.05 477.20 475.00 476.30 19.0K
13:55 475.90 477.80 475.45 477.25 7.2K
13:56 477.25 477.25 475.90 476.75 16.7K
13:57 478.05 479.40 478.05 479.40 21.5K
13:58 479.15 479.15 477.45 477.45 11.9K
13:59 477.20 478.95 477.00 478.50 22.3K
14:00 477.95 478.80 477.95 478.40 6.7K
14:01 478.85 480.50 478.45 480.00 19.8K
14:02 479.90 479.90 478.10 478.35 7.2K
14:03 478.50 478.70 477.20 477.20 7.4K
14:04 477.50 477.50 476.50 477.45 19.1K
14:05 477.45 478.70 477.15 478.50 9.1K
14:06 478.50 480.40 478.50 480.15 29.5K
14:07 479.85 484.55 479.85 484.10 91.5K
14:08 484.00 484.05 482.40 484.05 21.9K
14:09 484.40 485.00 484.05 484.95 39.7K
14:10 484.95 485.95 484.40 485.95 21.1K
14:11 485.55 485.85 484.15 484.50 22.1K
14:12 484.25 484.60 483.70 483.95 10.8K
14:13 484.30 484.50 483.50 484.40 13.9K
14:14 483.95 487.00 483.95 487.00 45.9K
14:15 486.95 486.95 484.40 484.55 10.3K
14:16 484.55 484.60 484.40 484.40 3.1K
14:17 484.30 485.45 483.00 483.00 14.4K
14:18 483.05 483.40 482.70 483.00 9.1K
14:19 482.80 483.00 482.05 483.00 9.3K
14:20 483.55 484.45 483.15 483.15 6.0K
14:21 482.85 483.95 482.35 482.35 4.1K
14:22 482.75 483.55 482.65 483.00 3.7K
14:23 482.75 484.20 482.60 483.40 5.0K
14:24 483.30 484.00 483.30 483.65 2.1K
14:25 484.00 484.20 481.60 481.60 8.7K
14:26 481.95 483.30 481.95 482.50 3.4K
14:27 482.25 482.75 482.20 482.75 4.0K
14:28 482.75 484.00 482.75 484.00 2.7K
14:29 483.70 485.40 483.40 485.05 18.3K
14:30 485.60 485.70 484.65 484.65 4.6K
14:31 484.65 486.00 484.65 485.80 10.4K
14:32 485.40 485.40 484.70 485.05 3.5K
14:33 485.85 487.85 485.80 487.80 36.5K
14:34 487.45 489.35 487.45 489.10 25.9K
14:35 489.40 490.00 489.40 490.00 37.1K
14:36 490.40 491.80 490.30 490.30 21.3K
14:37 490.45 491.75 490.10 490.65 32.5K
14:38 490.75 490.75 489.10 489.60 35.4K
14:39 492.20 492.75 491.00 491.10 35.3K
14:40 491.05 491.30 490.05 490.05 9.1K
14:41 489.25 491.70 489.25 491.25 25.4K
14:42 491.80 492.60 491.10 492.50 10.8K
14:43 492.40 492.80 492.05 492.50 18.4K
14:44 492.15 493.20 491.25 492.75 19.3K
14:45 492.70 492.70 491.00 491.00 7.3K
14:46 490.65 490.65 489.65 489.65 9.9K
14:47 488.05 493.00 487.65 492.60 42.4K
14:48 493.25 494.10 489.80 489.80 39.3K
14:49 489.70 492.50 489.00 492.40 19.6K
14:50 491.95 493.75 491.55 493.75 22.6K
14:51 494.50 497.00 494.05 495.20 52.2K
14:52 494.45 497.75 494.30 497.60 51.7K
14:53 497.10 498.25 497.00 497.65 40.5K
14:54 498.00 498.65 497.60 497.60 42.6K
14:55 497.45 507.00 497.35 505.35 146.5K
14:56 505.00 506.65 503.65 504.00 126.3K
14:57 501.75 503.00 501.50 502.55 51.5K
14:58 502.45 504.80 501.60 502.60 36.3K
14:59 502.15 502.65 501.00 501.50 45.5K
15:00 501.45 501.45 498.15 499.45 59.5K
15:01 498.85 498.85 498.00 498.70 23.2K
15:02 498.70 501.00 498.30 500.90 51.4K
15:03 500.15 500.40 500.00 500.30 15.8K
15:04 500.20 500.75 500.00 500.75 25.1K
15:05 500.45 500.80 499.00 500.80 21.0K
15:06 501.05 503.45 501.05 503.45 18.1K
15:07 503.85 503.90 503.00 503.50 47.7K
15:08 503.50 503.75 503.00 503.05 34.1K
15:09 503.10 504.40 503.10 504.20 32.9K
15:10 504.35 504.40 501.90 501.90 33.3K
15:11 501.05 501.55 500.30 500.95 47.5K
15:12 500.90 500.90 498.55 498.55 48.0K
15:13 498.85 498.85 497.10 498.20 23.6K
15:14 497.75 501.45 497.45 500.60 33.0K
15:15 500.10 500.50 498.70 499.10 16.9K
15:16 500.40 500.65 500.00 500.10 12.0K
15:17 500.05 500.35 500.00 500.00 10.3K
15:18 500.20 501.40 499.60 500.00 35.7K
15:19 499.60 500.05 499.60 500.00 29.1K
15:20 500.05 500.70 500.00 500.65 43.5K
15:21 500.60 501.10 500.35 500.70 13.1K
15:22 500.40 502.10 500.00 502.10 13.1K
15:23 502.40 502.40 501.30 502.05 31.9K
15:24 502.05 503.65 502.05 503.05 21.8K
15:25 503.10 503.10 502.00 502.00 20.0K
15:26 501.40 502.10 501.30 502.00 43.2K
15:27 502.00 502.10 502.00 502.00 19.6K
15:28 502.00 502.10 502.00 502.00 22.6K
15:29 504.10 506.50 501.20 501.20 48.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし