699.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 107.15 | 115.85 | 107.15 | 112.10 | 13.6M |
| 2022-12-29 | 100.55 | 106.25 | 100.00 | 105.25 | 4.4M |
| 2022-12-28 | 98.00 | 101.50 | 97.00 | 100.55 | 4.2M |
| 2022-12-27 | 95.50 | 100.85 | 95.50 | 98.10 | 3.4M |
| 2022-12-26 | 90.35 | 98.65 | 88.00 | 95.10 | 3.8M |
| 2022-12-23 | 101.10 | 101.60 | 88.50 | 89.90 | 4.1M |
| 2022-12-22 | 106.50 | 109.50 | 99.00 | 101.50 | 5.5M |
| 2022-12-21 | 107.00 | 113.75 | 104.20 | 105.30 | 9.8M |
| 2022-12-20 | 103.10 | 108.70 | 102.90 | 105.95 | 5.3M |
| 2022-12-19 | 103.70 | 104.65 | 101.00 | 103.50 | 2.3M |
| 2022-12-16 | 105.05 | 106.55 | 101.70 | 102.65 | 2.2M |
| 2022-12-15 | 109.45 | 110.65 | 104.85 | 105.65 | 2.5M |
| 2022-12-14 | 108.00 | 114.00 | 107.60 | 109.70 | 6.5M |
| 2022-12-13 | 101.00 | 109.25 | 101.00 | 107.30 | 6.2M |
| 2022-12-12 | 102.55 | 103.15 | 99.75 | 101.90 | 1.3M |
| 2022-12-09 | 102.00 | 103.90 | 98.60 | 102.15 | 2.1M |
| 2022-12-08 | 101.65 | 102.95 | 100.25 | 101.20 | 0.8M |
| 2022-12-07 | 100.85 | 102.75 | 99.70 | 101.10 | 1.1M |
| 2022-12-06 | 101.00 | 102.05 | 99.45 | 100.30 | 1.0M |
| 2022-12-05 | 102.40 | 103.85 | 100.50 | 101.30 | 1.1M |
| 2022-12-02 | 103.20 | 103.75 | 101.20 | 101.90 | 1.1M |
| 2022-12-01 | 102.00 | 104.95 | 101.35 | 102.95 | 1.6M |
| 2022-11-30 | 99.30 | 102.70 | 99.15 | 101.45 | 1.6M |
| 2022-11-29 | 101.35 | 102.30 | 98.40 | 99.40 | 1.7M |
| 2022-11-28 | 103.60 | 104.20 | 100.20 | 100.80 | 1.7M |
| 2022-11-25 | 103.80 | 105.75 | 101.90 | 103.75 | 2.6M |
| 2022-11-24 | 101.00 | 106.35 | 100.00 | 103.85 | 4.8M |
| 2022-11-23 | 102.50 | 104.00 | 99.65 | 100.90 | 1.9M |
| 2022-11-22 | 102.65 | 106.50 | 101.05 | 101.75 | 2.1M |
| 2022-11-21 | 106.40 | 106.70 | 100.45 | 102.20 | 2.7M |
| 2022-11-18 | 112.00 | 113.00 | 105.00 | 106.70 | 1.9M |
| 2022-11-17 | 113.00 | 113.15 | 109.65 | 112.00 | 1.1M |
| 2022-11-16 | 118.00 | 118.50 | 112.10 | 113.35 | 2.1M |
| 2022-11-15 | 115.30 | 120.35 | 114.85 | 118.35 | 2.1M |
| 2022-11-14 | 117.00 | 117.65 | 114.00 | 115.40 | 0.8M |
| 2022-11-11 | 116.00 | 117.75 | 114.30 | 116.60 | 1.4M |
| 2022-11-10 | 114.50 | 117.95 | 113.55 | 114.65 | 1.3M |
| 2022-11-09 | 115.25 | 117.90 | 114.10 | 115.40 | 3.8M |
| 2022-11-07 | 115.70 | 117.20 | 112.80 | 114.45 | 1.3M |
| 2022-11-04 | 111.00 | 115.65 | 110.40 | 114.85 | 2.2M |
| 2022-11-03 | 109.85 | 112.50 | 109.00 | 110.45 | 1.0M |
| 2022-11-02 | 113.50 | 114.85 | 100.35 | 110.00 | 2.1M |
| 2022-11-01 | 114.25 | 114.75 | 110.00 | 113.85 | 5.3M |
| 2022-10-31 | 115.40 | 116.90 | 112.75 | 113.75 | 2.2M |
| 2022-10-28 | 110.50 | 115.50 | 110.50 | 114.75 | 5.6M |
| 2022-10-27 | 107.00 | 110.80 | 106.00 | 110.10 | 2.7M |
| 2022-10-25 | 108.90 | 108.90 | 105.00 | 106.05 | 1.7M |
| 2022-10-24 | 107.65 | 109.00 | 106.60 | 108.30 | 1.1M |
| 2022-10-21 | 109.00 | 110.90 | 105.55 | 106.40 | 4.2M |
| 2022-10-20 | 101.70 | 109.90 | 100.80 | 108.55 | 8.3M |
| 2022-10-19 | 105.65 | 105.95 | 99.50 | 100.85 | 5.0M |
| 2022-10-18 | 109.50 | 109.90 | 104.30 | 105.65 | 3.4M |
| 2022-10-17 | 101.55 | 109.00 | 100.80 | 108.10 | 6.4M |
| 2022-10-14 | 102.55 | 105.00 | 100.05 | 101.20 | 2.2M |
| 2022-10-13 | 101.10 | 102.30 | 98.90 | 100.45 | 1.2M |
| 2022-10-12 | 101.75 | 103.70 | 97.60 | 100.95 | 2.3M |
| 2022-10-11 | 101.15 | 105.85 | 100.20 | 101.25 | 3.3M |
| 2022-10-10 | 101.00 | 103.00 | 98.05 | 100.90 | 1.8M |
| 2022-10-07 | 103.50 | 104.80 | 101.50 | 102.90 | 2.0M |
| 2022-10-06 | 102.30 | 106.80 | 100.55 | 103.85 | 5.2M |
| 2022-10-04 | 96.00 | 104.90 | 95.65 | 101.65 | 7.3M |
| 2022-10-03 | 96.05 | 100.50 | 93.20 | 94.00 | 5.0M |
| 2022-09-30 | 83.05 | 98.45 | 83.05 | 97.05 | 7.3M |
| 2022-09-29 | 83.00 | 85.25 | 80.45 | 83.05 | 1.2M |
| 2022-09-28 | 84.95 | 84.95 | 81.15 | 82.00 | 1.0M |
| 2022-09-27 | 86.90 | 88.50 | 84.25 | 85.40 | 1.1M |
| 2022-09-26 | 89.50 | 89.50 | 82.50 | 85.70 | 1.5M |
| 2022-09-23 | 89.70 | 93.55 | 88.00 | 89.55 | 3.9M |
| 2022-09-22 | 85.25 | 91.00 | 84.15 | 89.40 | 1.7M |
| 2022-09-21 | 87.95 | 89.00 | 83.75 | 84.65 | 0.8M |
| 2022-09-20 | 86.40 | 89.80 | 85.15 | 87.60 | 1.0M |
| 2022-09-19 | 86.60 | 89.70 | 84.25 | 85.60 | 0.8M |
| 2022-09-16 | 90.45 | 91.40 | 83.50 | 86.15 | 0.9M |
| 2022-09-15 | 92.70 | 94.60 | 90.00 | 90.45 | 0.8M |
| 2022-09-14 | 90.70 | 94.50 | 89.20 | 92.15 | 1.5M |
| 2022-09-13 | 93.20 | 93.75 | 90.05 | 91.30 | 1.9M |
| 2022-09-12 | 95.95 | 96.70 | 91.80 | 92.40 | 2.6M |
| 2022-09-09 | 93.60 | 96.80 | 92.40 | 95.60 | 3.5M |
| 2022-09-08 | 95.55 | 95.60 | 92.00 | 93.05 | 2.5M |
| 2022-09-07 | 92.00 | 99.00 | 91.40 | 94.75 | 5.7M |
| 2022-09-06 | 95.90 | 98.40 | 91.10 | 93.00 | 3.0M |
| 2022-09-05 | 94.55 | 98.15 | 91.10 | 95.40 | 5.6M |
| 2022-09-02 | 87.50 | 95.55 | 85.25 | 93.70 | 7.5M |
| 2022-09-01 | 86.80 | 90.50 | 85.25 | 86.55 | 5.3M |
| 2022-08-30 | 79.30 | 88.00 | 78.50 | 87.20 | 7.7M |
| 2022-08-29 | 78.10 | 82.00 | 77.60 | 78.50 | 2.0M |
| 2022-08-26 | 82.00 | 84.65 | 79.60 | 81.85 | 3.2M |
| 2022-08-25 | 74.95 | 87.45 | 74.75 | 80.90 | 10.5M |
| 2022-08-24 | 71.95 | 77.40 | 71.05 | 74.65 | 3.4M |
| 2022-08-23 | 64.20 | 73.00 | 64.15 | 72.25 | 4.0M |
| 2022-08-22 | 65.80 | 66.40 | 64.00 | 64.35 | 0.8M |
| 2022-08-19 | 66.75 | 68.00 | 65.00 | 65.55 | 1.1M |
| 2022-08-18 | 67.30 | 68.50 | 66.10 | 66.50 | 0.8M |
| 2022-08-17 | 68.45 | 68.90 | 66.45 | 67.20 | 0.6M |
| 2022-08-16 | 66.95 | 68.90 | 66.35 | 67.95 | 1.0M |
| 2022-08-12 | 69.65 | 71.80 | 66.95 | 67.55 | 0.9M |
| 2022-08-11 | 71.00 | 71.50 | 68.55 | 69.15 | 1.5M |
| 2022-08-10 | 70.35 | 72.60 | 70.10 | 70.50 | 1.3M |
| 2022-08-08 | 72.75 | 73.35 | 70.05 | 70.30 | 1.2M |
| 2022-08-05 | 74.05 | 74.65 | 72.50 | 72.90 | 0.8M |
| 2022-08-04 | 77.00 | 78.50 | 73.00 | 73.80 | 1.7M |
| 2022-08-03 | 76.75 | 78.50 | 73.45 | 75.90 | 1.5M |
| 2022-08-02 | 74.55 | 79.00 | 74.00 | 76.55 | 2.0M |
| 2022-08-01 | 74.80 | 76.40 | 74.35 | 75.35 | 1.1M |
| 2022-07-29 | 74.00 | 75.80 | 73.50 | 73.90 | 0.6M |
| 2022-07-28 | 76.25 | 76.50 | 73.25 | 73.65 | 0.8M |
| 2022-07-27 | 73.60 | 77.90 | 73.60 | 75.40 | 1.7M |
| 2022-07-26 | 77.70 | 78.85 | 73.00 | 73.65 | 2.1M |
| 2022-07-25 | 72.50 | 79.45 | 70.20 | 77.30 | 5.5M |
| 2022-07-22 | 70.85 | 73.95 | 68.60 | 73.15 | 2.4M |
| 2022-07-21 | 70.00 | 73.25 | 69.10 | 71.20 | 3.5M |
| 2022-07-20 | 64.00 | 72.00 | 64.00 | 70.60 | 7.5M |
| 2022-07-19 | 61.25 | 63.20 | 61.00 | 62.95 | 1.0M |
| 2022-07-18 | 61.40 | 62.55 | 60.75 | 61.35 | 0.7M |
| 2022-07-15 | 60.20 | 61.20 | 59.00 | 60.65 | 0.5M |
| 2022-07-14 | 60.70 | 61.20 | 58.20 | 59.70 | 0.7M |
| 2022-07-13 | 60.75 | 61.80 | 59.40 | 60.40 | 0.7M |
| 2022-07-12 | 62.05 | 62.75 | 60.00 | 60.25 | 0.5M |
| 2022-07-11 | 58.75 | 63.40 | 58.10 | 62.20 | 1.1M |
| 2022-07-08 | 59.00 | 60.05 | 57.50 | 58.60 | 0.7M |
| 2022-07-07 | 56.75 | 59.50 | 56.50 | 58.95 | 0.9M |
| 2022-07-06 | 57.50 | 58.35 | 55.80 | 56.20 | 0.3M |
| 2022-07-05 | 54.70 | 59.25 | 53.50 | 57.00 | 2.5M |
| 2022-07-04 | 53.00 | 54.50 | 52.05 | 54.35 | 0.3M |
| 2022-07-01 | 50.25 | 54.25 | 50.10 | 53.50 | 0.4M |
| 2022-06-30 | 53.90 | 54.20 | 50.20 | 51.05 | 0.3M |
| 2022-06-29 | 52.80 | 54.45 | 52.25 | 53.35 | 0.4M |
| 2022-06-28 | 53.40 | 53.95 | 52.30 | 52.90 | 0.2M |
| 2022-06-27 | 52.25 | 53.60 | 52.00 | 53.05 | 0.5M |
| 2022-06-24 | 51.25 | 52.10 | 50.45 | 51.15 | 0.9M |
| 2022-06-23 | 47.50 | 51.00 | 47.05 | 50.25 | 0.9M |
| 2022-06-22 | 45.75 | 49.50 | 44.80 | 46.95 | 0.7M |
| 2022-06-21 | 43.80 | 47.10 | 43.80 | 45.85 | 0.8M |
| 2022-06-20 | 49.75 | 49.75 | 43.00 | 43.35 | 0.8M |
| 2022-06-17 | 47.80 | 49.50 | 46.65 | 48.40 | 0.4M |
| 2022-06-16 | 51.05 | 51.65 | 47.80 | 48.25 | 0.5M |
| 2022-06-15 | 51.55 | 51.70 | 49.20 | 50.65 | 0.3M |
| 2022-06-14 | 51.45 | 52.35 | 50.35 | 50.80 | 0.2M |
| 2022-06-13 | 53.05 | 53.05 | 51.05 | 51.25 | 0.2M |
| 2022-06-10 | 53.80 | 54.70 | 53.25 | 54.15 | 0.2M |
| 2022-06-09 | 52.70 | 54.50 | 52.70 | 54.25 | 0.2M |
| 2022-06-08 | 53.95 | 54.45 | 52.65 | 53.40 | 0.2M |
| 2022-06-07 | 52.85 | 54.30 | 52.65 | 53.90 | 0.3M |
| 2022-06-06 | 53.70 | 54.40 | 52.95 | 53.70 | 0.3M |
| 2022-06-03 | 55.00 | 55.75 | 53.15 | 53.70 | 0.3M |
| 2022-06-02 | 54.00 | 54.75 | 53.70 | 54.55 | 0.3M |
| 2022-06-01 | 54.00 | 54.70 | 52.70 | 53.70 | 0.3M |
| 2022-05-31 | 53.35 | 54.50 | 52.70 | 53.65 | 0.5M |
| 2022-05-30 | 53.75 | 54.00 | 52.65 | 53.00 | 0.9M |
| 2022-05-27 | 50.05 | 52.85 | 50.05 | 52.35 | 0.6M |
| 2022-05-26 | 51.60 | 51.85 | 49.15 | 49.80 | 0.6M |
| 2022-05-25 | 54.85 | 54.95 | 50.65 | 51.15 | 1.0M |
| 2022-05-24 | 56.85 | 57.05 | 54.00 | 54.45 | 0.7M |
| 2022-05-23 | 57.85 | 57.90 | 56.15 | 57.00 | 0.5M |
| 2022-05-20 | 56.20 | 58.50 | 56.00 | 57.05 | 1.0M |
| 2022-05-19 | 56.90 | 57.40 | 55.00 | 55.20 | 0.7M |
| 2022-05-18 | 53.80 | 59.50 | 53.75 | 58.65 | 3.1M |
| 2022-05-17 | 52.30 | 54.70 | 52.05 | 53.85 | 0.7M |
| 2022-05-16 | 53.00 | 54.20 | 51.25 | 51.85 | 1.1M |
| 2022-05-13 | 49.05 | 52.70 | 49.05 | 51.65 | 1.1M |
| 2022-05-12 | 51.00 | 51.00 | 48.30 | 48.65 | 0.8M |
| 2022-05-11 | 52.40 | 53.90 | 46.65 | 50.75 | 1.1M |
| 2022-05-10 | 52.25 | 54.45 | 51.15 | 51.65 | 0.4M |
| 2022-05-09 | 56.80 | 56.90 | 50.05 | 53.00 | 2.1M |
| 2022-05-06 | 57.00 | 57.50 | 56.10 | 56.90 | 0.5M |
| 2022-05-05 | 59.80 | 60.40 | 57.55 | 58.00 | 0.6M |
| 2022-05-04 | 60.75 | 61.65 | 58.20 | 58.85 | 0.7M |
| 2022-05-02 | 62.85 | 62.85 | 59.20 | 60.05 | 0.9M |
| 2022-04-29 | 64.50 | 65.70 | 62.30 | 63.05 | 1.4M |
| 2022-04-28 | 61.95 | 64.80 | 59.40 | 63.55 | 2.7M |
| 2022-04-27 | 58.10 | 63.45 | 57.50 | 61.45 | 1.5M |
| 2022-04-26 | 59.50 | 60.00 | 58.00 | 58.35 | 0.6M |
| 2022-04-25 | 60.50 | 60.80 | 58.50 | 58.80 | 0.6M |
| 2022-04-22 | 62.25 | 62.60 | 60.40 | 60.95 | 0.8M |
| 2022-04-21 | 61.45 | 62.90 | 60.25 | 61.90 | 1.0M |
| 2022-04-20 | 62.30 | 62.95 | 60.20 | 60.60 | 0.7M |
| 2022-04-19 | 63.70 | 64.70 | 61.50 | 62.30 | 0.6M |
| 2022-04-18 | 64.50 | 64.60 | 62.60 | 63.00 | 0.5M |
| 2022-04-13 | 66.70 | 66.70 | 64.35 | 64.55 | 0.5M |
| 2022-04-12 | 67.00 | 67.00 | 64.50 | 65.55 | 0.4M |
| 2022-04-11 | 68.50 | 68.50 | 66.50 | 66.95 | 1.0M |
| 2022-04-08 | 69.45 | 70.20 | 67.50 | 67.80 | 0.4M |
| 2022-04-07 | 68.00 | 72.75 | 67.15 | 68.45 | 1.6M |
| 2022-04-06 | 67.00 | 68.10 | 66.15 | 67.05 | 1.0M |
| 2022-04-05 | 66.70 | 68.55 | 65.50 | 66.75 | 1.3M |
| 2022-04-04 | 66.00 | 66.80 | 65.00 | 65.55 | 0.6M |
| 2022-04-01 | 65.40 | 68.10 | 65.40 | 65.85 | 0.7M |
| 2022-03-31 | 64.80 | 67.10 | 63.20 | 65.90 | 1.6M |
| 2022-03-30 | 64.70 | 65.45 | 63.05 | 64.10 | 0.9M |
| 2022-03-29 | 63.80 | 65.90 | 62.50 | 63.60 | 1.6M |
| 2022-03-28 | 63.50 | 65.10 | 62.00 | 62.20 | 0.8M |
| 2022-03-25 | 64.30 | 65.45 | 63.80 | 64.05 | 0.5M |
| 2022-03-24 | 65.00 | 65.85 | 64.40 | 64.75 | 0.3M |
| 2022-03-23 | 66.00 | 67.20 | 65.10 | 65.40 | 0.3M |
| 2022-03-22 | 66.25 | 66.35 | 64.80 | 65.95 | 0.3M |
| 2022-03-21 | 67.75 | 67.75 | 65.00 | 65.25 | 0.3M |
| 2022-03-17 | 67.90 | 68.25 | 65.80 | 66.40 | 0.5M |
| 2022-03-16 | 66.50 | 67.20 | 65.70 | 66.60 | 0.2M |
| 2022-03-15 | 67.70 | 68.75 | 65.00 | 65.35 | 0.8M |
| 2022-03-14 | 68.00 | 68.55 | 64.60 | 67.25 | 0.3M |
| 2022-03-11 | 67.30 | 69.40 | 67.05 | 67.65 | 0.2M |
| 2022-03-10 | 71.50 | 71.70 | 68.30 | 68.65 | 0.4M |
| 2022-03-09 | 68.00 | 70.00 | 67.45 | 69.30 | 0.5M |
| 2022-03-08 | 64.65 | 68.20 | 64.25 | 66.90 | 0.6M |
| 2022-03-07 | 67.60 | 67.60 | 63.60 | 64.95 | 0.5M |
| 2022-03-04 | 68.65 | 69.00 | 66.85 | 67.80 | 0.2M |
| 2022-03-03 | 70.50 | 71.70 | 69.00 | 69.25 | 0.4M |
| 2022-03-02 | 72.00 | 72.45 | 69.25 | 69.80 | 0.6M |
| 2022-02-28 | 70.90 | 75.45 | 69.10 | 73.20 | 1.4M |
| 2022-02-25 | 65.10 | 71.35 | 65.10 | 71.15 | 2.1M |
| 2022-02-24 | 67.40 | 67.40 | 63.50 | 64.90 | 1.7M |
| 2022-02-23 | 69.85 | 72.20 | 69.10 | 69.40 | 1.1M |
| 2022-02-22 | 68.00 | 73.10 | 68.00 | 69.40 | 0.8M |
| 2022-02-21 | 72.10 | 75.65 | 70.50 | 72.25 | 0.8M |
| 2022-02-18 | 75.00 | 76.60 | 72.10 | 73.10 | 0.4M |
| 2022-02-17 | 75.95 | 78.15 | 74.30 | 75.30 | 0.7M |
| 2022-02-16 | 76.00 | 80.70 | 73.05 | 75.15 | 2.4M |
| 2022-02-15 | 67.50 | 73.40 | 62.80 | 73.40 | 1.3M |
| 2022-02-14 | 70.00 | 70.10 | 65.40 | 66.75 | 0.4M |
| 2022-02-11 | 74.60 | 74.60 | 71.00 | 71.60 | 0.2M |
| 2022-02-10 | 74.65 | 75.10 | 73.60 | 73.80 | 0.5M |
| 2022-02-09 | 74.30 | 75.65 | 73.65 | 74.15 | 0.3M |
| 2022-02-08 | 77.50 | 77.60 | 74.30 | 74.85 | 0.4M |
| 2022-02-07 | 77.70 | 78.30 | 76.00 | 77.30 | 0.3M |
| 2022-02-04 | 79.00 | 79.40 | 77.50 | 77.70 | 0.3M |
| 2022-02-03 | 80.00 | 80.60 | 78.15 | 78.65 | 0.3M |
| 2022-02-02 | 80.70 | 81.80 | 79.60 | 80.30 | 0.3M |
| 2022-02-01 | 81.90 | 81.90 | 79.15 | 80.10 | 0.7M |
| 2022-01-31 | 82.10 | 82.95 | 79.55 | 81.55 | 0.7M |
| 2022-01-28 | 84.40 | 84.90 | 81.00 | 81.30 | 1.4M |
| 2022-01-27 | 79.85 | 83.85 | 77.95 | 83.60 | 1.9M |
| 2022-01-25 | 74.95 | 81.35 | 74.95 | 79.90 | 1.2M |
| 2022-01-24 | 81.20 | 82.65 | 78.80 | 78.85 | 1.1M |
| 2022-01-21 | 83.70 | 86.00 | 80.15 | 82.90 | 2.0M |
| 2022-01-20 | 78.70 | 82.35 | 78.65 | 82.35 | 0.8M |
| 2022-01-19 | 78.50 | 79.80 | 78.00 | 78.45 | 0.3M |
| 2022-01-18 | 80.85 | 82.95 | 77.75 | 78.40 | 0.9M |
| 2022-01-17 | 83.20 | 83.20 | 79.00 | 79.15 | 1.0M |
| 2022-01-14 | 76.75 | 81.70 | 76.75 | 81.70 | 2.0M |
| 2022-01-13 | 80.80 | 81.70 | 76.15 | 77.85 | 0.9M |
| 2022-01-12 | 76.35 | 79.10 | 75.55 | 79.10 | 2.0M |
| 2022-01-11 | 75.70 | 77.50 | 74.70 | 75.35 | 0.6M |
| 2022-01-10 | 76.25 | 77.00 | 74.50 | 75.05 | 0.5M |
| 2022-01-07 | 74.50 | 76.15 | 73.55 | 75.85 | 0.5M |
| 2022-01-06 | 73.55 | 75.40 | 72.50 | 74.35 | 0.2M |
| 2022-01-05 | 75.15 | 77.00 | 73.50 | 74.45 | 0.4M |
| 2022-01-04 | 77.10 | 77.15 | 74.35 | 75.15 | 0.3M |
| 2022-01-03 | 78.00 | 78.60 | 76.00 | 76.50 | 0.5M |