AN Textile Mills Ltd (ANTM)

ANTM
🏛️ パキスタン →
29.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 11.50 11.50 11.50 11.50 0.0M
2021-12-28 12.00 12.00 12.00 12.00 0.0M
2021-12-24 12.50 12.50 12.50 12.50 0.0M
2021-12-15 12.99 12.99 12.99 12.99 0.0M
2021-12-03 12.50 12.50 12.50 12.50 0.0M
2021-11-23 13.45 13.45 13.45 13.45 0.0M
2021-11-22 14.35 14.50 14.35 14.50 0.0M
2021-11-15 14.48 14.48 14.48 14.00 0.0M
2021-11-10 14.00 14.00 14.00 14.00 0.0M
2021-11-09 13.20 13.30 13.00 13.00 0.0M
2021-11-08 14.00 14.00 14.00 14.00 0.0M
2021-11-05 15.58 15.58 14.42 14.42 0.0M
2021-11-04 15.58 15.58 15.25 15.58 0.0M
2021-11-03 14.50 14.50 14.49 14.50 0.0M
2021-11-02 13.33 13.49 13.00 13.49 0.0M
2021-11-01 12.60 12.60 11.63 12.60 0.0M
2021-10-07 12.70 12.70 12.33 12.33 0.0M
2021-10-06 14.65 14.68 13.25 13.33 0.0M
2021-10-05 13.18 13.99 13.18 13.99 0.0M
2021-10-04 12.99 12.99 12.99 12.99 0.0M
2021-09-27 12.79 12.79 12.79 12.79 0.0M
2021-09-24 12.79 12.79 12.79 12.79 0.0M
2021-09-23 12.99 12.99 12.99 12.99 0.0M
2021-09-17 12.89 12.89 12.89 12.89 0.0M
2021-09-15 12.00 12.00 12.00 12.00 0.0M
2021-09-14 12.00 12.00 12.00 12.00 0.0M
2021-09-10 12.00 12.00 12.00 12.00 0.0M
2021-09-08 12.00 12.00 12.00 12.00 0.0M
2021-09-07 12.50 12.50 12.00 12.17 0.0M
2021-09-02 12.90 12.94 12.90 12.90 0.0M
2021-09-01 11.15 12.94 11.15 12.94 0.0M
2021-08-31 12.50 12.50 12.01 12.01 0.0M
2021-08-27 13.30 13.30 12.81 12.89 0.0M
2021-08-25 13.00 13.25 13.00 13.23 0.0M
2021-08-17 13.10 14.03 13.10 13.10 0.0M
2021-08-03 14.03 14.03 14.03 14.03 0.0M
2021-07-29 14.04 14.04 14.03 14.03 0.0M
2021-07-28 14.20 14.20 14.13 14.13 0.0M
2021-07-27 13.12 14.10 13.12 13.99 0.0M
2021-07-26 13.10 13.12 13.00 13.12 0.0M
2021-07-16 12.88 12.88 12.88 12.88 0.0M
2021-07-15 13.88 13.88 13.88 13.88 0.0M
2021-07-12 15.41 15.41 15.00 15.00 0.0M
2021-07-09 14.44 14.44 14.44 14.44 0.0M
2021-07-08 13.44 13.44 13.44 13.44 0.0M
2021-07-06 13.44 13.44 13.42 13.44 0.0M
2021-07-05 12.40 12.44 12.40 12.44 0.0M
2021-07-02 11.44 11.44 11.44 11.44 0.0M
2021-06-29 12.90 12.90 12.01 12.43 0.0M
2021-06-28 12.96 12.96 12.95 12.95 0.0M
2021-06-25 14.00 14.00 14.00 14.00 0.0M
2021-06-24 13.92 13.92 12.46 13.02 0.0M
2021-06-23 14.99 15.00 12.95 12.95 0.0M
2021-06-16 14.00 14.00 14.00 14.00 0.0M
2021-06-15 14.00 14.00 14.00 14.00 0.0M
2021-06-14 14.40 14.40 14.00 14.40 0.0M
2021-06-11 14.30 14.30 14.30 14.30 0.0M
2021-06-09 15.25 15.25 13.45 13.45 0.0M
2021-06-08 14.55 14.55 14.54 14.54 0.0M
2021-06-04 12.50 13.55 12.50 13.55 0.0M
2021-06-03 11.50 12.55 11.50 12.55 0.0M
2021-06-02 11.50 11.75 11.50 11.73 0.0M
2021-06-01 11.47 11.50 11.47 11.49 0.0M
2021-05-31 10.60 10.60 10.50 10.50 0.0M
2021-05-28 10.25 10.25 10.25 10.25 0.0M
2021-05-27 10.50 10.50 10.50 10.50 0.0M
2021-05-25 12.00 12.00 11.00 11.10 0.0M
2021-04-02 12.00 12.00 12.00 12.00 0.0M
2021-03-10 12.99 13.00 12.99 13.00 0.0M
2021-02-19 12.20 12.98 12.20 12.98 0.0M
2021-02-18 12.44 12.44 12.44 12.44 0.0M
2021-02-17 11.00 11.50 11.00 11.50 0.0M
2021-02-12 11.49 11.50 11.49 11.50 0.0M
2021-02-11 10.50 10.50 10.50 10.50 0.0M
2021-02-09 10.38 10.38 10.38 10.38 0.0M
2021-02-04 9.64 10.45 9.64 10.45 0.0M
2021-02-03 10.21 10.21 10.21 10.21 0.0M
2021-02-02 10.51 10.51 10.51 10.51 0.0M
2021-02-01 11.30 11.30 11.30 11.30 0.0M
2021-01-29 11.30 12.30 11.30 11.30 0.0M
2021-01-26 12.40 12.40 12.30 12.30 0.0M
2021-01-25 12.44 12.44 12.00 12.00 0.0M
2021-01-22 12.25 12.60 12.20 12.59 0.0M
2021-01-21 12.90 13.20 12.86 13.20 0.0M
2021-01-20 13.00 13.90 12.82 13.90 0.0M
2021-01-19 13.85 13.85 13.82 13.85 0.0M
2021-01-18 12.15 13.00 12.00 13.00 0.0M
2021-01-15 12.00 12.00 12.00 12.00 0.0M
2021-01-14 10.64 11.00 10.64 11.00 0.0M
2021-01-06 9.50 10.00 9.50 10.00 0.0M
2021-01-01 9.50 9.70 9.50 9.70 0.0M