46,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 10:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 10:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.3K |
| 10:10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 10:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 10:30 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 10:35 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.4K |
| 10:40 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 10:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 11:20 | 54,700.00 | 54,700.00 | 54,000.00 | 54,000.00 | 2.8K |
| 11:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
| 13:05 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 13:25 | 54,500.00 | 54,700.00 | 54,500.00 | 54,700.00 | 1.2K |
| 13:30 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.3K |
| 13:50 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 14:00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.6K |
| 14:10 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.3K |
| 14:15 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.3K |
| 14:30 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.4K |
| 14:55 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 0.7K |
| 15:00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0K |