47,000.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
09:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
10:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
13:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
13:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
14:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
14:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.8K |
14:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
14:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
15:00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |