47,000.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:25 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.3K |
10:40 | 50,500.00 | 50,500.00 | 50,300.00 | 50,300.00 | 2.0K |
11:00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
14:05 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1.0K |
14:20 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.0K |
14:50 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
14:55 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.2K |
15:00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0K |