40,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5.0K |
| 13:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 13:30 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 2.6K |
| 14:10 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 1.3K |
| 14:15 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 2.6K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 14:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.5K |
| 14:40 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 2.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |