Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)

U710H
🏛️ フランス →
886.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 886.76 886.76 886.76 886.75 0.0M
2025-09-25 889.10 889.10 889.10 886.22 0.0M
2025-09-24 892.06 892.06 892.06 889.95 0.0M
2025-09-23 890.24 890.24 890.24 889.72 0.0M
2025-09-22 890.32 890.32 890.32 889.71 0.0M
2025-09-19 890.51 890.51 890.51 889.72 0.0M
2025-09-18 894.74 894.74 894.74 891.17 0.0M
2025-09-17 897.21 897.21 897.21 896.53 0.0M
2025-09-16 896.38 896.38 896.38 896.29 0.0M
2025-09-15 893.02 893.02 893.02 896.06 0.0M
2025-09-12 895.93 895.93 895.93 893.86 0.0M
2025-09-11 895.17 895.17 895.17 897.81 0.0M
2025-09-10 893.54 893.54 893.54 895.04 0.0M
2025-09-09 895.05 895.05 895.05 893.15 0.0M
2025-09-08 893.51 893.51 893.51 895.28 0.0M
2025-09-05 888.89 888.89 888.89 894.71 0.0M
2025-09-04 885.35 885.35 885.35 886.62 0.0M
2025-09-03 880.82 883.68 880.82 884.92 0.0M
2025-09-02 882.22 882.22 882.22 881.88 0.0M
2025-09-01 883.29 883.29 883.29 882.80 0.0M
2025-08-29 884.93 884.93 884.93 883.53 0.0M
2025-08-28 884.36 884.50 884.36 884.05 0.0M
2025-08-27 880.70 880.70 880.70 881.75 0.0M
2025-08-26 878.36 878.36 878.36 880.35 0.0M
2025-08-25 880.42 880.42 880.42 879.45 0.0M
2025-08-22 877.16 878.78 877.16 881.79 0.0M
2025-08-21 878.59 878.59 878.59 876.22 0.0M
2025-08-20 876.90 876.90 876.90 879.29 0.0M
2025-08-19 876.03 876.03 876.03 877.74 0.0M
2025-08-18 877.81 877.81 877.81 875.77 0.0M
2025-08-15 879.80 879.80 877.57 877.93 0.0M
2025-08-14 879.11 884.06 879.11 881.33 0.0M
2025-08-13 879.63 879.63 879.63 882.59 0.0M
2025-08-12 878.65 878.65 878.65 878.27 0.0M
2025-08-11 880.04 880.04 880.04 879.46 0.0M
2025-08-08 880.85 880.85 880.85 879.23 0.0M
2025-08-07 881.42 881.42 881.42 882.21 0.0M
2025-08-06 881.48 881.48 881.48 881.82 0.0M
2025-08-05 883.03 883.03 883.03 883.44 0.0M
2025-08-04 880.08 880.08 880.08 881.71 0.0M
2025-08-01 871.48 871.48 871.48 879.83 0.0M
2025-07-31 873.37 873.37 873.37 874.19 0.0M
2025-07-30 874.38 874.38 874.38 871.85 0.0M
2025-07-29 869.79 869.79 869.79 872.73 0.0M
2025-07-28 870.89 870.89 870.89 869.24 0.0M
2025-07-25 869.65 869.65 869.65 869.48 0.0M
2025-07-24 869.89 869.89 869.74 869.37 0.0M
2025-07-23 871.44 871.44 871.44 871.61 0.0M
2025-07-22 871.02 871.02 871.02 874.12 0.0M
2025-07-21 869.95 869.95 869.95 872.53 0.0M
2025-07-18 867.50 867.50 867.50 868.45 0.0M
2025-07-17 864.95 864.95 864.95 867.28 0.0M
2025-07-16 864.69 864.69 864.69 865.57 0.0M
2025-07-15 867.67 867.67 867.67 864.94 0.0M
2025-07-14 868.42 868.42 868.42 867.50 0.0M
2025-07-11 871.26 871.26 871.26 869.10 0.0M
2025-07-10 873.12 873.12 873.12 871.18 0.0M
2025-07-09 869.00 869.00 869.00 870.86 0.0M
2025-07-08 870.12 870.12 870.12 868.05 0.0M
2025-07-07 873.46 873.46 873.46 870.46 0.0M
2025-07-04 873.94 873.94 873.94 873.08 0.0M
2025-07-03 877.68 877.68 877.51 873.04 0.0M
2025-07-02 876.47 876.47 876.47 875.87 0.0M
2025-07-01 880.60 880.60 880.60 877.17 0.0M
2025-06-30 876.62 876.62 876.62 877.33 0.0M
2025-06-27 877.78 877.78 877.78 876.12 0.0M
2025-06-26 877.18 877.18 877.18 876.48 0.0M
2025-06-25 875.57 875.57 875.57 873.33 0.0M
2025-06-24 873.44 873.44 873.44 875.04 0.0M
2025-06-23 868.74 868.74 868.74 873.43 0.0M
2025-06-20 870.06 870.06 870.06 868.37 0.0M
2025-06-19 867.54 867.54 867.54 869.13 0.0M
2025-06-18 867.67 867.67 867.67 870.97 0.0M
2025-06-17 865.66 865.66 865.66 866.11 0.0M
2025-06-16 864.85 867.77 864.85 867.77 0.0M
2025-06-13 872.02 872.02 869.88 866.16 0.0M
2025-06-12 867.22 869.00 867.22 868.71 0.0M
2025-06-11 862.38 865.23 862.38 864.92 0.0M
2025-06-10 863.85 863.85 863.85 863.16 0.0M
2025-06-09 861.33 861.33 861.33 862.18 0.0M
2025-06-06 867.94 867.94 867.94 862.36 0.0M
2025-06-05 868.00 868.00 868.00 868.42 0.0M
2025-06-04 864.04 867.37 864.04 868.64 0.0M
2025-06-03 865.97 865.97 865.97 865.03 0.0M
2025-06-02 866.43 866.43 866.43 864.57 0.0M
2025-05-30 866.62 866.62 866.62 867.37 0.0M
2025-05-29 859.80 859.80 859.80 865.41 0.0M
2025-05-28 863.38 863.38 863.38 861.89 0.0M
2025-05-27 864.34 864.34 864.34 863.77 0.0M
2025-05-26 858.39 858.39 858.39 859.93 0.0M
2025-05-23 859.78 859.78 859.78 860.09 0.0M
2025-05-22 856.50 856.50 856.50 857.74 0.0M
2025-05-21 859.33 859.33 859.33 859.07 0.0M
2025-05-20 863.14 863.14 863.14 861.55 0.0M
2025-05-19 859.42 859.42 859.42 860.71 0.0M
2025-05-16 867.48 867.48 865.48 864.13 0.0M
2025-05-15 858.09 858.09 858.09 862.05 0.0M
2025-05-14 861.49 861.53 860.16 860.16 0.0M
2025-05-13 861.93 863.21 860.94 861.69 0.0M
2025-05-12 863.16 863.24 862.47 863.55 0.0M
2025-05-09 867.10 867.10 867.10 868.20 0.0M
2025-05-08 871.60 871.60 869.12 869.12 0.0M
2025-05-07 869.53 869.79 869.53 871.87 0.0M
2025-05-06 866.96 866.96 866.89 867.88 0.0M
2025-05-05 869.69 871.42 869.69 868.62 0.0M
2025-05-02 874.86 874.86 874.86 869.50 0.0M
2025-04-30 877.69 878.21 877.39 879.41 0.0M
2025-04-29 873.91 873.91 872.71 877.54 0.0M
2025-04-28 871.33 873.62 871.33 873.62 0.0M
2025-04-25 868.17 869.00 868.17 870.60 0.0M
2025-04-24 864.85 865.03 864.85 867.81 0.0M
2025-04-23 865.30 869.21 864.53 866.70 0.0M
2025-04-22 862.44 862.44 862.44 863.49 0.0M
2025-04-17 868.28 869.09 868.28 868.88 0.0M
2025-04-16 867.24 868.98 866.81 868.98 0.0M
2025-04-15 862.39 863.65 862.39 865.10 0.0M
2025-04-14 856.52 856.52 856.52 860.01 0.0M
2025-04-11 861.01 861.01 851.11 850.82 0.0M
2025-04-10 864.96 866.26 864.96 867.26 0.0M
2025-04-09 862.29 862.29 862.29 862.56 0.0M
2025-04-08 874.91 874.91 871.79 872.10 0.0M
2025-04-07 893.00 893.00 880.92 878.46 0.0M
2025-04-04 888.38 890.15 888.38 890.69 0.0M
2025-04-03 882.03 882.03 881.10 883.85 0.0M
2025-04-02 873.45 876.01 873.45 873.76 0.0M
2025-04-01 873.15 874.95 873.15 873.91 0.0M
2025-03-31 872.21 872.21 872.21 869.54 0.0M
2025-03-28 864.41 864.41 864.41 867.54 0.0M
2025-03-27 861.37 861.37 860.43 861.34 0.0M
2025-03-26 863.63 863.63 863.14 863.14 0.0M
2025-03-25 861.52 866.13 861.52 865.83 0.0M
2025-03-24 865.66 865.66 864.10 863.74 0.0M
2025-03-21 868.41 869.00 868.41 869.62 0.0M
2025-03-20 867.93 871.98 867.93 869.98 0.0M
2025-03-19 864.95 864.95 864.95 863.85 0.0M
2025-03-18 863.55 864.16 863.55 863.82 0.0M
2025-03-17 866.08 866.08 863.75 865.83 0.0M
2025-03-14 864.88 864.88 864.88 863.58 0.0M
2025-03-13 862.97 862.97 862.97 862.84 0.0M
2025-03-12 864.50 864.50 864.50 861.64 0.0M
2025-03-11 870.34 870.34 870.34 866.22 0.0M
2025-03-10 864.37 864.37 864.37 868.04 0.0M
2025-03-07 865.11 865.11 865.11 866.44 0.0M
2025-03-06 860.62 864.92 860.62 860.43 0.0M
2025-03-05 865.77 865.77 865.77 866.49 0.0M
2025-03-04 870.77 870.77 870.77 872.37 0.0M
2025-03-03 865.52 865.52 865.52 867.68 0.0M
2025-02-28 865.14 865.14 865.14 866.06 0.0M
2025-02-27 862.19 862.19 862.19 861.69 0.0M
2025-02-26 859.62 859.62 859.62 860.75 0.0M
2025-02-25 858.47 858.47 858.47 860.73 0.0M
2025-02-24 852.32 852.32 852.32 854.23 0.0M
2025-02-21 849.09 849.09 849.09 850.93 0.0M
2025-02-20 847.33 847.33 847.33 848.10 0.0M
2025-02-19 845.14 845.14 845.14 845.26 0.0M
2025-02-18 849.28 849.28 849.28 847.36 0.0M
2025-02-17 847.65 847.65 847.65 849.09 0.0M
2025-02-14 843.26 850.28 843.26 850.28 0.0M
2025-02-13 840.97 845.85 840.97 845.85 0.0M
2025-02-12 845.06 845.06 845.06 838.53 0.0M
2025-02-11 846.58 846.58 846.58 845.76 0.0M
2025-02-10 848.07 848.07 848.07 848.74 0.0M
2025-02-07 850.37 850.37 850.37 847.82 0.0M
2025-02-06 851.15 851.15 851.15 850.81 0.0M
2025-02-05 848.29 848.29 848.29 852.31 0.0M
2025-02-04 843.08 843.08 843.08 845.86 0.0M
2025-02-03 844.53 844.53 844.53 847.13 0.0M
2025-01-31 845.30 845.30 845.30 846.32 0.0M
2025-01-30 846.21 846.21 846.21 845.18 0.0M
2025-01-29 846.02 846.02 846.02 844.29 0.0M
2025-01-28 843.31 843.31 843.31 842.32 0.0M
2025-01-27 843.56 844.53 843.56 844.45 0.0M
2025-01-24 839.38 839.38 839.38 839.87 0.0M
2025-01-23 840.64 840.64 840.64 838.26 0.0M
2025-01-22 841.25 841.25 841.25 840.42 0.0M
2025-01-21 842.78 842.78 842.78 842.10 0.0M
2025-01-20 839.05 839.05 839.05 841.24 0.0M
2025-01-17 840.79 840.79 840.79 839.61 0.0M
2025-01-16 836.19 836.19 836.19 839.29 0.0M
2025-01-15 829.57 829.57 829.57 835.93 0.0M
2025-01-14 830.46 830.46 829.16 829.16 0.0M
2025-01-13 828.34 828.34 828.34 827.76 0.0M
2025-01-10 834.29 834.29 834.29 830.53 0.0M
2025-01-09 834.65 834.65 834.65 836.06 0.0M
2025-01-08 834.53 834.53 834.53 834.52 0.0M
2025-01-07 837.59 837.59 837.59 833.29 0.0M
2025-01-06 837.83 837.83 837.83 837.63 0.0M
2025-01-03 841.99 841.99 841.99 840.30 0.0M
2025-01-02 841.41 841.41 841.41 840.17 0.0M