Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)

U710H
🏛️ フランス →
886.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 849.09 856.33 833.88 833.88 0.0M
2023-12-28 857.98 857.98 857.98 857.11 0.0M
2023-12-27 853.80 853.80 853.80 857.01 0.0M
2023-12-22 856.33 852.98 833.88 833.88 0.0M
2023-12-21 853.10 853.10 853.10 854.31 0.0M
2023-12-20 851.34 851.34 851.34 850.87 0.0M
2023-12-19 850.69 850.69 850.69 850.62 0.0M
2023-12-18 851.05 851.05 851.05 848.28 0.0M
2023-12-15 850.08 850.08 850.08 851.00 0.0M
2023-12-14 848.63 848.63 848.63 850.96 0.0M
2023-12-13 852.98 834.20 833.15 833.88 0.0M
2023-12-12 830.39 830.39 830.39 830.39 0.0M
2023-12-11 827.90 827.90 827.90 827.57 0.0M
2023-12-08 834.54 834.54 834.54 828.60 0.0M
2023-12-07 833.48 833.48 833.48 836.10 0.0M
2023-12-06 832.28 832.28 832.02 835.07 0.0M
2023-12-05 828.88 832.32 828.83 832.32 0.0M
2023-12-04 828.26 828.26 828.26 825.87 0.0M
2023-12-01 824.43 824.43 824.43 827.14 0.0M
2023-11-30 827.24 827.24 827.24 822.63 0.0M
2023-11-29 826.02 826.02 826.02 825.00 0.0M
2023-11-28 818.23 818.23 818.23 820.81 0.0M
2023-11-27 812.25 812.25 812.25 815.29 0.0M
2023-11-24 827.24 812.43 812.43 812.43 0.0M
2023-11-23 816.59 816.59 815.98 814.88 0.0M
2023-11-22 817.10 817.10 817.10 815.27 0.0M
2023-11-21 817.67 817.67 817.67 817.26 0.0M
2023-11-20 813.76 813.76 813.76 812.98 0.0M
2023-11-17 815.15 815.15 815.15 813.43 0.0M
2023-11-16 811.43 811.43 811.43 813.12 0.0M
2023-11-15 814.12 814.12 814.12 809.45 0.0M
2023-11-14 803.45 803.45 803.45 813.75 0.0M
2023-11-13 802.06 802.06 802.06 801.58 0.0M
2023-11-10 804.45 804.45 804.45 804.58 0.0M
2023-11-09 810.39 810.39 810.39 806.87 0.0M
2023-11-08 805.82 805.82 805.82 809.71 0.0M
2023-11-07 803.04 803.04 803.04 806.19 0.0M
2023-11-06 806.45 806.45 806.45 802.90 0.0M
2023-11-03 800.76 800.76 800.76 809.31 0.0M
2023-11-02 796.85 796.85 796.85 800.06 0.0M
2023-11-01 786.65 786.65 786.65 792.56 0.0M
2023-10-31 790.79 790.79 790.79 788.90 0.0M
2023-10-30 790.58 790.58 790.58 787.27 0.0M
2023-10-27 788.35 788.35 788.35 789.24 0.0M
2023-10-26 782.08 782.08 782.08 786.54 0.0M
2023-10-25 790.25 790.25 790.25 785.66 0.0M
2023-10-24 792.23 792.23 792.23 788.36 0.0M
2023-10-23 782.95 782.95 782.95 788.83 0.0M
2023-10-20 784.51 784.51 784.51 786.88 0.0M
2023-10-19 782.53 782.53 782.53 783.91 0.0M
2023-10-18 788.30 788.30 788.30 784.79 0.0M
2023-10-17 794.84 794.84 794.84 790.21 0.0M
2023-10-16 797.75 797.75 797.75 797.13 0.0M
2023-10-13 799.39 799.39 799.39 801.24 0.0M
2023-10-12 805.97 805.97 805.97 799.33 0.0M
2023-10-11 801.31 801.31 801.31 804.37 0.0M
2023-10-10 800.49 800.49 800.49 800.49 0.0M
2023-10-09 816.59 796.25 791.18 796.06 0.0M
2023-10-06 795.17 795.17 795.17 792.98 0.0M
2023-10-05 794.25 794.25 794.25 795.32 0.0M
2023-10-04 786.49 786.49 786.49 793.75 0.0M
2023-10-03 796.39 796.39 796.39 791.72 0.0M
2023-10-02 800.68 800.68 800.68 797.11 0.0M
2023-09-29 804.10 804.10 804.10 804.12 0.0M
2023-09-28 800.02 800.02 800.02 798.65 0.0M
2023-09-27 806.40 806.40 806.40 803.62 0.0M
2023-09-26 803.35 803.35 803.35 804.11 0.0M
2023-09-25 808.72 808.72 808.72 805.76 0.0M
2023-09-22 807.38 807.38 807.38 810.28 0.0M
2023-09-21 810.36 810.36 810.36 806.90 0.0M
2023-09-20 814.58 814.58 814.58 816.48 0.0M
2023-09-19 816.65 816.65 816.65 815.37 0.0M
2023-09-18 815.26 815.26 815.26 815.90 0.0M
2023-09-15 818.43 818.43 818.43 816.57 0.0M
2023-09-14 821.41 821.41 821.41 819.69 0.0M
2023-09-13 818.32 818.32 818.32 819.18 0.0M
2023-09-12 818.61 818.61 818.61 818.89 0.0M
2023-09-11 818.62 818.62 818.62 818.71 0.0M
2023-09-08 822.73 822.73 822.73 821.77 0.0M
2023-09-07 818.54 818.54 818.54 818.88 0.0M
2023-09-06 820.39 820.39 820.39 817.45 0.0M
2023-09-05 822.08 822.79 822.08 820.84 0.0M
2023-09-04 824.65 824.65 824.42 823.88 0.0M
2023-09-01 829.01 829.01 829.01 824.81 0.0M
2023-08-31 829.20 830.04 829.20 829.86 0.0M
2023-08-30 825.92 825.92 825.92 828.93 0.0M
2023-08-29 823.24 823.24 823.24 826.60 0.0M
2023-08-28 820.78 820.78 820.78 821.32 0.0M
2023-08-25 819.91 819.91 819.91 819.65 0.0M
2023-08-24 823.21 823.21 823.21 821.35 0.0M
2023-08-23 816.68 816.68 816.68 821.10 0.0M
2023-08-22 814.20 815.41 814.20 814.53 0.0M
2023-08-21 817.72 817.72 817.72 813.90 0.0M
2023-08-18 821.27 821.27 821.27 820.57 0.0M
2023-08-17 816.36 816.36 816.36 816.30 0.0M
2023-08-16 824.11 824.11 824.11 822.24 0.0M
2023-08-15 821.18 821.18 821.18 823.76 0.0M
2023-08-14 824.33 824.33 824.33 824.37 0.0M
2023-08-11 829.19 829.19 829.19 826.53 0.0M
2023-08-10 834.51 834.51 834.51 834.04 0.0M
2023-08-09 834.77 834.77 834.77 835.85 0.0M
2023-08-08 834.81 834.81 834.81 834.69 0.0M
2023-08-07 830.84 830.84 830.84 830.44 0.0M
2023-08-04 823.48 823.48 823.48 829.90 0.0M
2023-08-03 824.83 824.83 824.83 824.52 0.0M
2023-08-02 832.74 832.74 832.74 826.96 0.0M
2023-08-01 836.35 836.35 836.35 831.03 0.0M
2023-07-31 833.37 833.37 833.37 836.51 0.0M
2023-07-28 832.24 832.24 832.24 836.07 0.0M
2023-07-27 842.41 842.41 842.41 836.37 0.0M
2023-07-26 839.62 839.62 839.62 840.15 0.0M
2023-07-25 840.21 840.21 840.21 838.83 0.0M
2023-07-24 842.09 842.09 842.09 842.92 0.0M
2023-07-21 842.11 842.11 842.11 843.52 0.0M
2023-07-20 847.52 847.52 847.52 841.58 0.0M
2023-07-19 849.38 849.38 849.38 846.35 0.0M
2023-07-18 846.98 846.98 846.98 847.41 0.0M
2023-07-17 844.39 844.39 844.39 843.68 0.0M
2023-07-14 845.75 845.75 845.75 845.56 0.0M
2023-07-13 842.92 842.92 842.92 845.11 0.0M
2023-07-12 834.88 834.88 834.88 840.44 0.0M
2023-07-11 833.69 833.69 833.69 831.72 0.0M
2023-07-10 826.24 827.54 826.24 830.58 0.0M
2023-07-07 827.97 827.97 827.97 828.27 0.0M
2023-07-06 832.91 832.91 832.91 825.03 0.0M
2023-07-05 838.79 838.79 838.79 836.63 0.0M
2023-07-04 839.08 839.08 839.08 839.65 0.0M
2023-07-03 840.98 840.98 840.98 840.34 0.0M
2023-06-30 839.24 839.24 839.24 841.84 0.0M
2023-06-29 846.74 846.74 846.74 841.31 0.0M
2023-06-28 846.23 846.23 846.23 847.33 0.0M
2023-06-27 847.27 847.27 847.27 844.95 0.0M
2023-06-26 848.17 848.17 848.17 849.30 0.0M
2023-06-23 843.59 843.59 843.59 846.54 0.0M
2023-06-22 846.78 846.78 846.78 843.92 0.0M
2023-06-21 845.59 845.59 845.59 844.50 0.0M
2023-06-20 841.85 843.39 841.85 848.60 0.0M
2023-06-19 845.70 845.70 844.07 842.42 0.0M
2023-06-16 846.09 846.09 846.09 845.32 0.0M
2023-06-15 840.58 840.58 840.58 846.47 0.0M
2023-06-14 842.18 842.18 842.18 844.39 0.0M
2023-06-13 847.46 847.46 847.46 843.63 0.0M
2023-06-12 845.52 845.52 845.52 845.06 0.0M
2023-06-09 847.81 847.81 847.81 846.36 0.0M
2023-06-08 842.04 842.04 842.04 847.30 0.0M
2023-06-07 851.28 851.28 851.28 844.90 0.0M
2023-06-06 849.72 849.72 849.72 849.00 0.0M
2023-06-05 846.25 846.25 846.25 849.45 0.0M
2023-06-02 855.57 855.57 855.57 851.38 0.0M
2023-06-01 851.28 855.66 851.28 855.70 0.0M
2023-05-31 852.05 852.05 852.05 852.40 0.0M
2023-05-30 845.84 845.84 845.84 849.45 0.0M
2023-05-29 842.67 842.67 842.67 844.78 0.0M
2023-05-26 843.07 843.07 843.07 840.06 0.0M
2023-05-25 846.99 846.99 846.99 844.64 0.0M
2023-05-24 849.08 849.08 849.08 850.20 0.0M
2023-05-23 848.44 848.44 848.44 848.43 0.0M
2023-05-22 852.68 852.68 852.68 849.02 0.0M
2023-05-19 854.96 854.96 854.96 853.32 0.0M
2023-05-18 858.24 858.24 858.24 854.42 0.0M
2023-05-17 861.98 861.98 861.98 859.73 0.0M
2023-05-16 866.72 866.72 866.72 860.23 0.0M
2023-05-15 865.43 865.43 865.43 863.94 0.0M
2023-05-12 870.78 870.78 870.78 870.78 0.0M
2023-05-11 869.53 869.53 869.53 869.53 0.0M
2023-05-10 862.70 862.70 862.70 862.70 0.0M
2023-05-09 865.02 865.02 865.02 865.02 0.0M
2023-05-08 868.80 868.80 868.06 868.06 0.0M
2023-05-05 872.86 872.86 872.86 872.86 0.0M
2023-05-04 873.16 873.16 873.16 873.16 0.0M
2023-05-03 869.21 869.21 869.21 869.21 0.0M
2023-05-02 860.41 860.41 860.41 860.41 0.0M
2023-04-28 862.66 862.66 862.66 862.66 0.0M
2023-04-27 865.97 865.97 865.97 865.97 0.0M
2023-04-26 869.45 869.45 869.45 869.45 0.0M
2023-04-25 865.31 865.31 865.31 865.31 0.0M
2023-04-24 859.74 859.74 859.74 859.74 0.0M
2023-04-21 860.77 860.77 860.77 860.77 0.0M
2023-04-20 858.44 858.44 858.44 858.44 0.0M
2023-04-19 855.13 855.13 855.13 855.13 0.0M
2023-04-18 855.42 855.42 855.42 855.42 0.0M
2023-04-17 860.98 860.98 860.98 860.98 0.0M
2023-04-14 866.08 866.08 866.08 866.08 0.0M
2023-04-13 869.38 869.38 869.38 869.38 0.0M
2023-04-12 866.21 866.21 866.21 866.21 0.0M
2023-04-06 875.64 875.64 875.64 875.64 0.0M
2023-04-05 870.76 870.76 870.76 870.76 0.0M
2023-04-04 865.34 865.34 865.34 865.34 0.0M
2023-04-03 858.58 858.58 858.58 858.58 0.0M
2023-03-31 856.48 856.48 856.48 856.48 0.0M
2023-03-30 858.07 858.07 858.07 858.07 0.0M
2023-03-29 855.81 855.81 855.81 855.81 0.0M
2023-03-28 857.87 857.87 857.87 857.87 0.0M
2023-03-27 866.23 866.23 866.23 866.23 0.0M
2023-03-24 868.86 868.86 868.86 868.86 0.0M
2023-03-23 862.81 862.81 862.81 862.81 0.0M
2023-03-22 853.95 853.95 853.95 853.95 0.0M
2023-03-21 859.54 859.54 859.54 859.54 0.0M
2023-03-20 871.30 871.30 871.30 871.30 0.0M
2023-03-17 855.22 855.22 855.22 855.22 0.0M
2023-03-16 859.90 859.90 859.90 859.90 0.0M
2023-03-15 847.80 847.80 847.80 847.80 0.0M
2023-03-14 859.50 859.50 859.50 859.50 0.0M
2023-03-13 847.57 847.57 847.57 847.57 0.0M
2023-03-10 839.14 839.14 839.14 839.14 0.0M
2023-03-09 826.32 826.32 826.32 826.32 0.0M
2023-03-08 826.91 826.91 826.91 826.91 0.0M
2023-03-07 828.96 828.96 828.96 828.96 0.0M
2023-03-06 829.99 829.99 829.99 829.99 0.0M
2023-03-03 823.76 823.76 823.76 823.76 0.0M
2023-03-02 823.79 823.79 823.79 823.79 0.0M
2023-03-01 829.18 829.18 829.18 829.18 0.0M
2023-02-28 828.87 828.87 828.87 828.87 0.0M
2023-02-27 829.78 829.78 829.78 829.78 0.0M
2023-02-24 834.49 834.49 834.49 834.49 0.0M
2023-02-23 830.83 830.83 830.83 830.83 0.0M
2023-02-22 831.33 831.33 831.33 831.33 0.0M
2023-02-21 835.49 835.49 835.49 835.49 0.0M
2023-02-20 837.18 837.18 837.18 837.18 0.0M
2023-02-17 832.37 832.37 832.37 832.37 0.0M
2023-02-16 841.07 841.07 841.07 841.07 0.0M
2023-02-15 842.36 842.36 842.36 842.36 0.0M
2023-02-14 846.90 846.90 846.90 846.90 0.0M
2023-02-13 843.61 843.61 843.61 843.61 0.0M
2023-02-10 848.42 848.42 848.42 848.42 0.0M
2023-02-09 852.01 852.01 852.01 852.01 0.0M
2023-02-08 850.63 850.63 850.63 850.63 0.0M
2023-02-07 851.80 851.80 851.80 851.80 0.0M
2023-02-06 857.44 857.44 857.44 857.44 0.0M
2023-02-03 869.06 869.06 869.06 869.06 0.0M
2023-02-02 867.31 867.31 867.31 867.31 0.0M
2023-02-01 861.01 861.01 861.01 861.01 0.0M
2023-01-31 859.97 859.97 859.97 859.97 0.0M
2023-01-27 859.80 859.80 859.80 859.80 0.0M
2023-01-26 864.40 864.40 864.40 864.40 0.0M
2023-01-25 864.37 864.37 864.37 864.37 0.0M
2023-01-24 860.91 860.91 860.91 860.91 0.0M
2023-01-23 861.82 861.82 861.82 861.82 0.0M
2023-01-20 866.82 866.82 866.82 866.82 0.0M
2023-01-19 871.25 871.25 871.25 871.25 0.0M
2023-01-18 861.58 861.58 861.58 861.58 0.0M
2023-01-17 857.28 857.28 857.28 857.28 0.0M
2023-01-16 860.29 860.29 860.29 860.29 0.0M
2023-01-13 863.46 863.46 863.46 863.46 0.0M
2023-01-12 858.05 858.05 858.05 858.05 0.0M
2023-01-11 855.04 855.04 855.04 855.04 0.0M
2023-01-10 855.85 855.85 855.85 855.85 0.0M
2023-01-09 852.72 852.72 852.72 852.72 0.0M
2023-01-06 843.43 843.43 843.43 843.43 0.0M
2023-01-05 843.99 843.99 843.99 843.99 0.0M
2023-01-04 845.78 845.78 845.78 845.78 0.0M
2023-01-03 837.35 837.35 837.35 837.35 0.0M