Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)

U13HK
🏛️ フランス →
1,027.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,027.36 1,027.36 1,027.36 1,027.29 0.0M
2025-09-25 1,027.98 1,027.98 1,027.98 1,027.01 0.0M
2025-09-24 1,028.57 1,028.57 1,028.57 1,027.91 0.0M
2025-09-23 1,028.10 1,028.10 1,028.10 1,027.95 0.0M
2025-09-22 1,028.88 1,028.88 1,028.88 1,028.55 0.0M
2025-09-19 1,028.75 1,028.75 1,028.75 1,028.66 0.0M
2025-09-18 1,029.30 1,029.30 1,029.30 1,028.64 0.0M
2025-09-17 1,029.65 1,029.65 1,029.65 1,029.59 0.0M
2025-09-16 1,029.21 1,029.21 1,029.21 1,029.53 0.0M
2025-09-15 1,028.69 1,028.69 1,028.69 1,028.89 0.0M
2025-09-12 1,029.05 1,029.05 1,029.05 1,028.62 0.0M
2025-09-11 1,028.65 1,028.65 1,028.65 1,029.71 0.0M
2025-09-10 1,028.76 1,028.76 1,028.76 1,028.98 0.0M
2025-09-09 1,029.59 1,029.59 1,029.59 1,028.96 0.0M
2025-09-08 1,029.35 1,029.35 1,029.35 1,029.65 0.0M
2025-09-05 1,027.31 1,027.31 1,027.31 1,030.16 0.0M
2025-09-04 1,028.09 1,028.09 1,028.09 1,027.63 0.0M
2025-09-03 1,027.32 1,027.32 1,027.32 1,027.19 0.0M
2025-09-02 1,028.33 1,028.33 1,028.33 1,026.92 0.0M
2025-09-01 1,027.56 1,027.56 1,027.56 1,027.74 0.0M
2025-08-29 1,027.26 1,027.26 1,027.26 1,025.97 0.0M
2025-08-28 1,026.70 1,027.70 1,026.70 1,027.39 0.0M
2025-08-27 1,025.84 1,025.84 1,025.84 1,025.94 0.0M
2025-08-26 1,025.26 1,025.26 1,025.26 1,025.56 0.0M
2025-08-25 1,025.39 1,025.39 1,025.39 1,024.76 0.0M
2025-08-22 1,024.13 1,024.13 1,024.13 1,025.88 0.0M
2025-08-21 1,024.43 1,024.43 1,024.43 1,023.14 0.0M
2025-08-20 1,024.03 1,024.03 1,024.03 1,024.38 0.0M
2025-08-19 1,024.22 1,024.22 1,024.22 1,024.24 0.0M
2025-08-18 1,024.72 1,024.72 1,024.72 1,024.29 0.0M
2025-08-15 1,025.67 1,025.67 1,025.67 1,025.43 0.0M
2025-08-14 1,026.67 1,026.67 1,026.67 1,025.52 0.0M
2025-08-13 1,025.47 1,025.47 1,025.47 1,026.26 0.0M
2025-08-12 1,024.41 1,024.41 1,024.41 1,024.98 0.0M
2025-08-11 1,024.74 1,024.74 1,024.74 1,024.67 0.0M
2025-08-08 1,025.06 1,025.06 1,025.06 1,024.89 0.0M
2025-08-07 1,025.79 1,025.79 1,025.79 1,025.73 0.0M
2025-08-06 1,025.09 1,025.09 1,025.09 1,025.43 0.0M
2025-08-05 1,025.80 1,025.80 1,025.80 1,025.63 0.0M
2025-08-04 1,025.50 1,025.50 1,025.50 1,025.62 0.0M
2025-08-01 1,021.31 1,021.31 1,021.31 1,025.02 0.0M
2025-07-31 1,021.22 1,021.22 1,021.22 1,021.45 0.0M
2025-07-30 1,022.38 1,022.38 1,022.38 1,021.66 0.0M
2025-07-29 1,021.53 1,021.53 1,021.53 1,021.72 0.0M
2025-07-28 1,021.70 1,021.70 1,021.70 1,021.29 0.0M
2025-07-25 1,021.88 1,021.88 1,021.88 1,021.86 0.0M
2025-07-24 1,021.56 1,021.56 1,021.56 1,021.58 0.0M
2025-07-23 1,022.88 1,022.88 1,022.88 1,022.70 0.0M
2025-07-22 1,022.28 1,022.28 1,022.28 1,022.93 0.0M
2025-07-21 1,022.62 1,022.62 1,022.62 1,022.20 0.0M
2025-07-18 1,021.98 1,021.98 1,021.98 1,022.36 0.0M
2025-07-17 1,021.50 1,021.50 1,021.50 1,021.71 0.0M
2025-07-16 1,020.85 1,020.85 1,020.85 1,022.04 0.0M
2025-07-15 1,021.54 1,021.54 1,021.54 1,020.68 0.0M
2025-07-14 1,021.68 1,021.68 1,021.68 1,021.74 0.0M
2025-07-11 1,022.16 1,022.16 1,022.16 1,021.79 0.0M
2025-07-10 1,022.10 1,022.10 1,022.10 1,021.75 0.0M
2025-07-09 1,021.36 1,021.36 1,021.36 1,021.81 0.0M
2025-07-08 1,021.70 1,021.70 1,021.70 1,021.49 0.0M
2025-07-07 1,022.74 1,022.74 1,022.74 1,021.84 0.0M
2025-07-04 1,022.42 1,022.42 1,022.42 1,022.14 0.0M
2025-07-03 1,024.02 1,024.02 1,024.02 1,021.80 0.0M
2025-07-02 1,023.94 1,023.94 1,023.94 1,024.06 0.0M
2025-07-01 1,025.18 1,025.18 1,025.18 1,024.10 0.0M
2025-06-30 1,023.04 1,023.04 1,023.04 1,024.78 0.0M
2025-06-27 1,024.88 1,024.88 1,024.88 1,024.54 0.0M
2025-06-26 1,024.49 1,024.49 1,024.49 1,024.65 0.0M
2025-06-25 1,023.76 1,023.76 1,023.76 1,023.12 0.0M
2025-06-24 1,023.36 1,023.36 1,023.36 1,023.67 0.0M
2025-06-23 1,022.12 1,022.12 1,022.12 1,023.20 0.0M
2025-06-20 1,022.18 1,022.18 1,022.18 1,021.81 0.0M
2025-06-19 1,021.56 1,021.56 1,021.56 1,021.92 0.0M
2025-06-18 1,021.54 1,021.54 1,021.54 1,021.80 0.0M
2025-06-17 1,021.60 1,021.60 1,021.60 1,020.89 0.0M
2025-06-16 1,020.90 1,020.90 1,020.90 1,021.09 0.0M
2025-06-13 1,022.79 1,022.79 1,022.79 1,021.37 0.0M
2025-06-12 1,021.66 1,021.66 1,021.66 1,021.87 0.0M
2025-06-11 1,019.62 1,019.62 1,019.62 1,020.83 0.0M
2025-06-10 1,020.65 1,020.65 1,020.65 1,020.03 0.0M
2025-06-09 1,020.21 1,020.21 1,020.21 1,020.02 0.0M
2025-06-06 1,022.00 1,022.00 1,022.00 1,020.05 0.0M
2025-06-05 1,022.23 1,022.23 1,022.23 1,021.69 0.0M
2025-06-04 1,021.06 1,021.06 1,021.06 1,022.02 0.0M
2025-06-03 1,021.26 1,021.26 1,021.26 1,020.97 0.0M
2025-06-02 1,021.96 1,021.96 1,021.96 1,022.06 0.0M
2025-05-30 1,020.16 1,020.16 1,020.16 1,020.20 0.0M
2025-05-29 1,019.73 1,019.73 1,019.73 1,021.19 0.0M
2025-05-28 1,021.04 1,021.04 1,021.04 1,020.65 0.0M
2025-05-27 1,021.61 1,021.61 1,021.61 1,021.28 0.0M
2025-05-26 1,020.74 1,020.74 1,020.74 1,020.83 0.0M
2025-05-23 1,021.33 1,021.33 1,021.33 1,021.21 0.0M
2025-05-22 1,020.64 1,020.64 1,020.64 1,021.22 0.0M
2025-05-21 1,021.12 1,021.12 1,021.12 1,020.54 0.0M
2025-05-20 1,021.32 1,021.32 1,021.32 1,021.27 0.0M
2025-05-19 1,020.89 1,020.89 1,020.89 1,021.00 0.0M
2025-05-16 1,021.89 1,021.89 1,021.89 1,021.21 0.0M
2025-05-15 1,019.82 1,019.82 1,019.82 1,020.64 0.0M
2025-05-14 1,020.61 1,020.61 1,020.61 1,020.08 0.0M
2025-05-13 1,020.56 1,020.56 1,020.56 1,020.33 0.0M
2025-05-12 1,021.02 1,021.02 1,021.02 1,020.71 0.0M
2025-05-09 1,022.65 1,022.65 1,022.65 1,022.87 0.0M
2025-05-08 1,023.17 1,023.17 1,023.17 1,022.69 0.0M
2025-05-07 1,022.95 1,022.95 1,022.95 1,022.98 0.0M
2025-05-06 1,022.20 1,022.20 1,022.20 1,022.75 0.0M
2025-05-05 1,021.90 1,021.90 1,021.90 1,022.07 0.0M
2025-05-02 1,023.20 1,023.20 1,023.20 1,021.73 0.0M
2025-04-30 1,024.01 1,024.01 1,024.01 1,024.84 0.0M
2025-04-29 1,023.52 1,023.52 1,023.52 1,024.05 0.0M
2025-04-28 1,022.22 1,022.22 1,022.22 1,022.92 0.0M
2025-04-25 1,021.18 1,021.18 1,021.18 1,021.67 0.0M
2025-04-24 1,020.79 1,020.79 1,020.79 1,021.62 0.0M
2025-04-23 1,021.12 1,021.12 1,021.12 1,020.61 0.0M
2025-04-22 1,021.84 1,021.84 1,021.84 1,021.97 0.0M
2025-04-17 1,020.85 1,020.85 1,020.85 1,021.41 0.0M
2025-04-16 1,020.85 1,020.85 1,020.85 1,020.56 0.0M
2025-04-15 1,018.48 1,018.48 1,018.48 1,020.25 0.0M
2025-04-14 1,018.44 1,018.44 1,018.44 1,019.27 0.0M
2025-04-11 1,019.84 1,019.84 1,019.84 1,019.29 0.0M
2025-04-10 1,018.93 1,018.93 1,015.74 1,020.35 0.0M
2025-04-09 1,021.76 1,021.76 1,021.76 1,020.85 0.0M
2025-04-08 1,021.42 1,021.42 1,021.42 1,021.01 0.0M
2025-04-07 1,026.68 1,026.68 1,026.68 1,023.04 0.0M
2025-04-04 1,023.67 1,023.67 1,023.67 1,025.02 0.0M
2025-04-03 1,019.77 1,019.77 1,019.77 1,021.46 0.0M
2025-04-02 1,018.47 1,018.47 1,018.47 1,017.68 0.0M
2025-04-01 1,018.19 1,018.19 1,018.19 1,018.44 0.0M
2025-03-31 1,017.47 1,017.47 1,017.47 1,016.63 0.0M
2025-03-28 1,016.53 1,016.53 1,016.53 1,017.03 0.0M
2025-03-27 1,015.14 1,015.14 1,015.14 1,015.43 0.0M
2025-03-26 1,015.22 1,015.22 1,015.22 1,015.28 0.0M
2025-03-25 1,014.86 1,014.86 1,014.86 1,015.31 0.0M
2025-03-24 1,015.97 1,015.97 1,015.97 1,014.93 0.0M
2025-03-21 1,016.00 1,016.00 1,016.00 1,016.49 0.0M
2025-03-20 1,015.60 1,015.60 1,015.60 1,015.72 0.0M
2025-03-19 1,014.52 1,014.52 1,014.52 1,013.98 0.0M
2025-03-18 1,014.09 1,014.09 1,014.09 1,014.45 0.0M
2025-03-17 1,015.79 1,015.79 1,015.79 1,014.96 0.0M
2025-03-14 1,015.66 1,015.66 1,015.48 1,014.74 0.0M
2025-03-13 1,015.14 1,015.14 1,015.14 1,015.12 0.0M
2025-03-12 1,015.32 1,015.32 1,015.32 1,014.58 0.0M
2025-03-11 1,016.93 1,016.93 1,016.93 1,015.42 0.0M
2025-03-10 1,014.92 1,014.92 1,014.92 1,015.94 0.0M
2025-03-07 1,015.01 1,015.01 1,015.01 1,015.91 0.0M
2025-03-06 1,013.23 1,013.23 1,013.23 1,013.82 0.0M
2025-03-05 1,014.58 1,014.58 1,014.58 1,014.80 0.0M
2025-03-04 1,015.19 1,015.19 1,015.19 1,016.19 0.0M
2025-03-03 1,013.75 1,013.75 1,013.75 1,013.89 0.0M
2025-02-28 1,012.90 1,012.90 1,012.90 1,013.47 0.0M
2025-02-27 1,011.76 1,011.76 1,011.76 1,011.67 0.0M
2025-02-26 1,011.10 1,011.10 1,011.10 1,011.03 0.0M
2025-02-25 1,011.01 1,011.01 1,011.01 1,011.52 0.0M
2025-02-24 1,009.19 1,009.19 1,009.19 1,009.95 0.0M
2025-02-21 1,008.53 1,008.53 1,008.53 1,008.76 0.0M
2025-02-20 1,008.00 1,008.00 1,008.00 1,008.08 0.0M
2025-02-19 1,007.30 1,007.30 1,007.30 1,007.68 0.0M
2025-02-18 1,007.91 1,007.91 1,007.91 1,007.76 0.0M
2025-02-17 1,008.03 1,008.03 1,008.03 1,007.84 0.0M
2025-02-14 1,007.15 1,007.15 1,007.15 1,008.15 0.0M
2025-02-13 1,006.49 1,006.49 1,006.49 1,006.78 0.0M
2025-02-12 1,006.77 1,006.77 1,006.77 1,005.42 0.0M
2025-02-11 1,007.22 1,007.22 1,007.22 1,006.63 0.0M
2025-02-10 1,006.90 1,006.90 1,006.90 1,007.35 0.0M
2025-02-07 1,007.59 1,007.59 1,007.59 1,006.84 0.0M
2025-02-06 1,008.07 1,008.07 1,008.07 1,007.81 0.0M
2025-02-05 1,007.81 1,007.81 1,007.81 1,008.44 0.0M
2025-02-04 1,006.99 1,006.99 1,006.99 1,007.63 0.0M
2025-02-03 1,006.85 1,006.85 1,006.85 1,007.85 0.0M
2025-01-31 1,007.73 1,007.73 1,007.73 1,007.94 0.0M
2025-01-30 1,007.38 1,007.38 1,007.38 1,007.47 0.0M
2025-01-29 1,007.78 1,007.78 1,007.78 1,007.13 0.0M
2025-01-28 1,007.08 1,007.08 1,007.08 1,006.85 0.0M
2025-01-27 1,006.87 1,006.87 1,006.87 1,006.71 0.0M
2025-01-24 1,007.77 1,007.77 1,007.77 1,006.14 0.0M
2025-01-23 1,005.50 1,005.50 1,005.50 1,005.18 0.0M
2025-01-22 1,005.33 1,005.33 1,005.33 1,005.02 0.0M
2025-01-21 1,006.10 1,006.10 1,006.10 1,005.37 0.0M
2025-01-20 1,007.14 1,007.14 1,007.14 1,005.57 0.0M
2025-01-17 1,006.05 1,006.05 1,006.05 1,005.40 0.0M
2025-01-16 1,003.65 1,003.65 1,003.65 1,005.57 0.0M
2025-01-15 1,001.98 1,001.98 1,001.98 1,003.54 0.0M
2025-01-14 1,001.89 1,001.89 1,001.89 1,001.51 0.0M
2025-01-13 1,002.08 1,002.08 1,002.08 1,002.09 0.0M
2025-01-10 1,004.41 1,004.41 1,004.41 1,002.56 0.0M
2025-01-09 1,004.06 1,004.06 1,004.06 1,004.36 0.0M
2025-01-08 1,003.56 1,003.56 1,003.56 1,003.63 0.0M
2025-01-07 1,003.79 1,003.79 1,003.79 1,002.77 0.0M
2025-01-06 1,004.55 1,004.55 1,004.55 1,003.81 0.0M
2025-01-03 1,005.15 1,005.15 1,005.15 1,004.85 0.0M
2025-01-02 1,003.87 1,003.87 1,003.87 1,003.42 0.0M