Amundi Euro Inflt Expectations 2-10Y UCITS ETF A

INFL
🏛️ フランス →
116.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 116.64 116.64 116.64 116.73 0.0M
2025-09-25 116.57 116.76 116.57 116.76 0.0M
2025-09-24 116.45 116.72 116.45 116.62 0.0M
2025-09-23 116.33 116.56 116.33 116.56 0.0M
2025-09-22 116.20 116.49 116.20 116.49 0.0M
2025-09-19 116.49 116.65 116.39 116.65 0.0M
2025-09-18 116.43 116.60 116.43 116.52 0.0M
2025-09-17 116.48 116.59 116.48 116.59 0.0M
2025-09-16 116.23 116.53 116.23 116.46 0.0M
2025-09-15 116.43 116.43 116.16 116.34 0.0M
2025-09-12 116.38 116.65 116.38 116.48 0.0M
2025-09-11 116.72 116.72 116.19 116.27 0.0M
2025-09-10 116.40 116.49 116.40 116.42 0.0M
2025-09-09 115.93 116.47 115.93 116.41 0.0M
2025-09-08 116.61 116.62 116.20 116.30 0.0M
2025-09-05 116.40 116.40 116.40 116.32 0.0M
2025-09-04 116.97 116.97 116.97 116.42 0.0M
2025-09-03 116.62 116.62 116.41 116.49 0.0M
2025-09-02 116.78 116.78 116.53 116.62 0.0M
2025-09-01 116.50 116.71 116.50 116.61 0.0M
2025-08-29 116.94 116.94 116.54 116.44 0.0M
2025-08-28 116.59 116.65 116.40 116.48 0.0M
2025-08-27 116.51 116.62 116.34 116.60 0.0M
2025-08-26 116.99 116.99 116.52 116.51 0.0M
2025-08-25 116.33 116.34 116.33 116.47 0.0M
2025-08-22 116.31 116.31 116.31 116.35 0.0M
2025-08-21 116.45 116.45 116.40 116.29 0.0M
2025-08-20 116.35 116.35 116.35 116.33 0.0M
2025-08-19 116.87 116.87 116.28 116.30 0.0M
2025-08-18 115.88 116.27 115.88 116.39 0.0M
2025-08-15 116.40 116.40 116.40 116.42 0.0M
2025-08-14 116.35 116.46 116.35 116.38 0.0M
2025-08-13 116.40 116.46 116.40 116.33 0.0M
2025-08-12 116.01 116.82 116.01 116.41 0.0M
2025-08-11 116.32 116.32 116.28 116.39 0.0M
2025-08-08 116.01 116.41 116.01 116.33 0.0M
2025-08-07 116.35 116.48 116.35 116.45 0.0M
2025-08-06 116.21 116.25 116.21 116.34 0.0M
2025-08-05 116.29 116.29 116.10 116.10 0.0M
2025-08-04 116.52 116.52 116.27 116.22 0.0M
2025-08-01 116.63 116.63 116.63 116.43 0.0M
2025-07-31 116.40 116.40 116.40 116.50 0.0M
2025-07-30 116.47 116.47 116.42 116.50 0.0M
2025-07-29 116.47 116.60 116.36 116.60 0.0M
2025-07-28 116.55 116.55 116.37 116.46 0.0M
2025-07-25 116.59 116.59 116.36 116.42 0.0M
2025-07-24 116.28 116.38 116.28 116.45 0.0M
2025-07-23 116.29 116.29 116.29 116.30 0.0M
2025-07-22 116.30 116.30 116.19 116.25 0.0M
2025-07-21 116.14 116.29 116.14 116.21 0.0M
2025-07-18 116.28 116.28 116.28 116.31 0.0M
2025-07-17 116.39 116.39 116.16 116.25 0.0M
2025-07-16 116.60 116.60 116.25 116.39 0.0M
2025-07-15 116.43 116.43 116.23 116.34 0.0M
2025-07-14 116.38 116.38 116.38 116.39 0.0M
2025-07-11 116.32 116.32 116.15 116.30 0.0M
2025-07-10 116.37 116.37 116.21 116.29 0.0M
2025-07-09 116.30 116.42 116.30 116.31 0.0M
2025-07-08 116.53 116.53 116.18 116.18 0.0M
2025-07-07 116.21 116.21 116.21 116.19 0.0M
2025-07-04 116.55 116.55 116.08 116.17 0.0M
2025-07-03 116.39 116.42 116.39 116.28 0.0M
2025-07-02 116.37 116.37 116.24 116.38 0.0M
2025-07-01 116.29 116.29 116.14 116.14 0.0M
2025-06-30 115.84 116.17 115.84 116.15 0.0M
2025-06-27 116.26 116.44 116.26 116.36 0.0M
2025-06-26 116.24 116.24 116.24 116.25 0.0M
2025-06-25 116.18 116.18 116.18 116.19 0.0M
2025-06-24 116.55 116.55 116.36 116.19 0.0M
2025-06-23 116.56 116.59 116.53 116.59 0.0M
2025-06-20 116.58 116.58 116.37 116.44 0.0M
2025-06-19 116.54 116.59 116.54 116.59 0.0M
2025-06-18 116.27 116.45 116.27 116.34 0.0M
2025-06-17 116.13 116.13 116.13 116.25 0.0M
2025-06-16 116.21 116.36 116.17 116.13 0.0M
2025-06-13 115.95 116.08 115.95 116.16 0.0M
2025-06-12 116.35 116.35 115.78 116.00 0.0M
2025-06-11 115.75 115.90 115.75 115.86 0.0M
2025-06-10 115.86 115.86 115.86 115.77 0.0M
2025-06-09 115.82 116.01 115.74 115.97 0.0M
2025-06-06 115.85 115.85 115.60 115.76 0.0M
2025-06-05 115.60 115.74 115.47 115.70 0.0M
2025-06-04 115.59 115.59 115.47 115.53 0.0M
2025-06-03 115.66 115.66 115.62 115.54 0.0M
2025-06-02 116.16 116.16 116.16 115.65 0.0M
2025-05-30 115.60 115.60 115.48 115.55 0.0M
2025-05-29 116.12 116.12 115.72 115.75 0.0M
2025-05-28 115.60 115.60 115.60 115.66 0.0M
2025-05-27 115.75 115.75 115.25 115.41 0.0M
2025-05-26 115.82 115.82 115.82 115.77 0.0M
2025-05-23 116.00 116.22 115.22 115.86 0.0M
2025-05-22 116.38 116.38 116.02 116.12 0.0M
2025-05-21 116.01 116.08 116.01 116.12 0.0M
2025-05-20 116.00 116.09 116.00 115.98 0.0M
2025-05-19 115.92 115.92 115.92 115.93 0.0M
2025-05-16 115.93 116.00 115.76 115.86 0.0M
2025-05-15 115.98 116.07 115.98 116.07 0.0M
2025-05-14 116.21 116.21 116.19 116.19 0.0M
2025-05-13 116.11 116.23 115.81 116.23 0.0M
2025-05-12 115.78 116.10 115.78 116.10 0.0M
2025-05-09 116.00 116.00 115.72 115.80 0.0M
2025-05-08 115.70 115.99 115.63 115.71 0.0M
2025-05-07 116.00 116.00 115.72 115.72 0.0M
2025-05-06 115.89 115.89 115.81 115.72 0.0M
2025-05-05 115.64 115.65 115.59 115.51 0.0M
2025-05-02 115.81 115.81 115.55 115.61 0.0M
2025-04-30 115.06 115.42 115.06 115.27 0.0M
2025-04-29 115.58 115.67 115.58 115.35 0.0M
2025-04-28 115.59 115.59 115.42 115.42 0.0M
2025-04-25 115.31 115.95 115.31 115.73 0.0M
2025-04-24 115.54 115.66 115.51 115.63 0.0M
2025-04-23 115.32 115.32 115.32 115.45 0.0M
2025-04-22 115.67 115.67 115.13 115.26 0.0M
2025-04-17 115.23 115.29 115.23 115.29 0.0M
2025-04-16 114.92 114.92 114.62 115.14 0.0M
2025-04-15 115.04 115.19 114.98 114.98 0.0M
2025-04-14 114.94 114.95 114.71 115.00 0.0M
2025-04-11 115.26 115.26 114.83 115.26 0.0M
2025-04-10 115.46 115.46 115.46 115.24 0.0M
2025-04-09 115.64 115.64 114.93 115.11 0.0M
2025-04-08 115.48 115.61 115.40 115.58 0.0M
2025-04-07 115.45 115.45 114.83 115.43 0.0M
2025-04-04 116.00 116.20 115.28 115.67 0.0M
2025-04-03 116.27 116.37 116.12 116.07 0.0M
2025-04-02 116.41 116.41 116.15 116.13 0.0M
2025-04-01 116.56 116.56 116.30 116.28 0.0M
2025-03-31 116.57 116.57 116.23 116.32 0.0M
2025-03-28 116.17 116.17 116.17 116.11 0.0M
2025-03-27 116.24 116.24 116.24 116.16 0.0M
2025-03-26 116.32 116.32 116.32 116.27 0.0M
2025-03-25 116.62 116.62 116.62 116.29 0.0M
2025-03-24 116.29 116.36 116.12 116.15 0.0M
2025-03-21 116.31 116.54 116.31 116.28 0.0M
2025-03-20 116.34 116.66 116.22 116.29 0.0M
2025-03-19 116.34 116.49 116.34 116.45 0.0M
2025-03-18 116.57 116.70 116.29 116.29 0.0M
2025-03-17 116.44 116.56 116.44 116.53 0.0M
2025-03-14 116.30 116.31 116.30 116.46 0.0M
2025-03-13 116.96 116.96 116.21 116.21 0.0M
2025-03-12 116.59 116.76 116.53 116.57 0.0M
2025-03-11 115.86 116.52 115.86 116.57 0.0M
2025-03-10 116.20 116.21 115.93 116.15 0.0M
2025-03-07 116.44 116.57 116.40 116.26 0.0M
2025-03-06 116.42 116.49 116.25 116.42 0.0M
2025-03-05 116.21 116.48 115.82 116.43 0.0M
2025-03-04 115.64 115.80 115.53 115.59 0.0M
2025-03-03 115.71 115.86 115.50 115.71 0.0M
2025-02-28 115.50 115.51 115.48 115.42 0.0M
2025-02-27 115.44 115.65 115.25 115.53 0.0M
2025-02-26 115.00 115.00 115.00 115.45 0.0M
2025-02-25 115.90 115.90 115.36 115.50 0.0M
2025-02-24 115.67 115.87 115.34 115.34 0.0M
2025-02-21 115.71 115.86 115.56 115.67 0.0M
2025-02-20 115.82 115.82 115.82 115.79 0.0M
2025-02-19 115.08 115.93 115.08 115.81 0.0M
2025-02-18 115.93 115.93 115.40 115.64 0.0M
2025-02-17 115.61 115.75 115.61 115.58 0.0M
2025-02-14 115.73 115.73 115.50 115.61 0.0M
2025-02-13 115.99 115.99 115.73 115.61 0.0M
2025-02-12 115.96 115.96 115.71 115.87 0.0M
2025-02-11 115.48 115.92 115.48 115.91 0.0M
2025-02-10 116.19 116.19 115.91 115.98 0.0M
2025-02-07 115.48 115.81 115.48 115.69 0.0M
2025-02-06 115.63 115.63 115.63 115.70 0.0M
2025-02-05 115.91 115.91 115.52 115.58 0.0M
2025-02-04 115.99 115.99 115.99 115.84 0.0M
2025-02-03 116.15 116.15 115.98 115.95 0.0M
2025-01-31 116.08 116.08 115.85 115.92 0.0M
2025-01-30 116.10 116.10 116.09 115.99 0.0M
2025-01-29 115.85 115.89 115.85 115.87 0.0M
2025-01-28 116.03 116.03 115.85 116.01 0.0M
2025-01-27 116.31 116.31 115.96 115.95 0.0M
2025-01-24 116.06 116.24 115.94 116.06 0.0M
2025-01-23 115.79 115.79 115.79 115.98 0.0M
2025-01-22 115.87 116.00 115.87 115.89 0.0M
2025-01-21 115.73 115.98 115.73 115.84 0.0M
2025-01-20 116.39 116.39 116.20 116.08 0.0M
2025-01-17 116.07 116.19 116.07 116.14 0.0M
2025-01-16 116.17 116.28 116.04 116.18 0.0M
2025-01-15 116.32 116.42 116.05 116.21 0.0M
2025-01-14 116.28 116.46 116.19 116.33 0.0M
2025-01-13 116.39 116.49 116.28 116.38 0.0M
2025-01-10 115.98 116.12 115.98 116.15 0.0M
2025-01-09 115.73 115.97 115.73 116.02 0.0M
2025-01-08 116.03 116.23 115.94 116.09 0.0M
2025-01-07 115.90 116.46 115.78 116.02 0.0M
2025-01-06 115.47 115.80 115.47 115.90 0.0M
2025-01-03 115.40 115.47 115.40 115.58 0.0M
2025-01-02 115.77 115.77 115.24 115.46 0.0M