Amundi MSCI World ESG Broad Transition UCITS ETF Dist

CLWD
🏛️ ドイツ →
10.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 9.06 9.08 9.02 9.02 0.0M
2024-12-27 9.12 9.14 9.08 9.08 0.0M
2024-12-23 9.05 9.05 9.01 9.01 0.0M
2024-12-20 8.92 9.05 8.85 9.05 0.0M
2024-12-19 8.99 9.00 8.96 8.99 0.1M
2024-12-18 9.23 9.25 9.23 9.23 0.0M
2024-12-17 9.24 9.24 9.24 9.24 0.0M
2024-12-16 9.25 9.27 9.25 9.27 0.0M
2024-12-13 9.27 9.30 9.25 9.25 0.0M
2024-12-12 9.31 9.31 9.30 9.30 0.0M
2024-12-11 9.25 9.31 9.25 9.31 0.0M
2024-12-10 9.29 9.30 9.26 9.27 0.1M
2024-12-09 9.36 9.36 9.33 9.33 0.0M
2024-12-06 9.33 9.35 9.33 9.35 0.0M
2024-12-05 9.34 9.34 9.34 9.34 0.0M
2024-12-04 9.29 9.32 9.29 9.32 0.0M
2024-12-03 9.27 9.28 9.26 9.26 0.0M
2024-12-02 9.21 9.25 9.21 9.25 0.0M
2024-11-29 9.20 9.23 9.20 9.23 0.0M
2024-11-28 9.18 9.19 9.18 9.19 0.0M
2024-11-27 9.17 9.17 9.16 9.16 0.0M
2024-11-26 9.14 9.17 9.14 9.16 0.0M
2024-11-25 9.17 9.17 9.16 9.16 0.0M
2024-11-22 9.11 9.11 9.08 9.10 0.0M
2024-11-21 9.03 9.08 9.03 9.08 0.0M
2024-11-20 9.06 9.06 8.98 8.98 0.0M
2024-11-19 9.03 9.03 8.98 9.02 0.0M
2024-11-18 8.99 9.02 8.97 9.02 0.0M
2024-11-15 9.04 9.05 8.98 8.98 0.0M
2024-11-14 9.12 9.13 9.12 9.12 0.0M
2024-11-13 9.10 9.13 9.10 9.13 0.0M
2024-11-12 9.17 9.18 9.13 9.13 0.0M
2024-11-11 9.20 9.20 9.20 9.20 0.0M
2024-11-08 9.17 9.17 9.15 9.16 0.0M
2024-11-07 9.07 9.14 9.07 9.14 0.0M
2024-11-06 9.04 9.05 9.02 9.02 0.0M
2024-11-05 8.84 8.91 8.84 8.91 0.0M
2024-11-04 8.86 8.87 8.84 8.84 0.0M
2024-11-01 8.81 8.87 8.81 8.87 0.0M
2024-10-31 8.88 8.89 8.81 8.81 0.0M
2024-10-30 8.99 8.99 8.96 8.97 0.0M
2024-10-29 8.99 8.99 8.97 8.97 0.0M
2024-10-28 8.99 8.99 8.97 8.99 0.0M
2024-10-25 8.94 8.99 8.94 8.99 0.0M
2024-10-24 8.95 8.97 8.93 8.93 0.0M
2024-10-23 8.99 8.99 8.93 8.93 0.0M
2024-10-22 9.01 9.01 8.98 8.99 0.0M
2024-10-21 9.06 9.06 9.00 9.00 0.0M
2024-10-18 9.05 9.07 9.05 9.07 0.0M
2024-10-17 9.06 9.08 9.06 9.07 0.0M
2024-10-16 9.02 9.03 9.02 9.03 0.0M
2024-10-15 9.10 9.10 9.06 9.06 0.0M
2024-10-14 9.04 9.08 9.04 9.08 0.0M
2024-10-11 8.99 9.04 8.98 9.04 0.0M
2024-10-10 9.00 9.01 8.99 8.99 0.0M
2024-10-09 8.93 8.99 8.93 8.99 0.0M
2024-10-08 8.88 8.94 8.88 8.94 0.0M
2024-10-07 8.95 8.95 8.92 8.94 0.0M
2024-10-04 8.90 8.92 8.90 8.90 0.0M
2024-10-03 8.92 8.92 8.90 8.90 0.0M
2024-10-02 8.92 8.94 8.91 8.94 0.0M
2024-10-01 9.02 9.03 8.91 8.93 0.0M
2024-09-30 9.01 9.01 8.99 9.00 0.0M
2024-09-27 9.02 9.04 9.02 9.04 0.0M
2024-09-26 9.05 9.05 9.02 9.02 0.0M
2024-09-25 8.96 8.99 8.96 8.97 0.0M
2024-09-24 8.97 8.97 8.95 8.97 0.0M
2024-09-23 8.93 8.95 8.93 8.95 0.0M
2024-09-20 8.95 8.95 8.90 8.90 0.0M
2024-09-19 8.91 8.97 8.91 8.95 0.0M
2024-09-18 8.85 8.85 8.80 8.80 0.0M
2024-09-17 8.85 8.86 8.85 8.86 0.0M
2024-09-16 8.81 8.83 8.81 8.81 0.0M
2024-09-13 8.77 8.81 8.77 8.81 0.0M
2024-09-12 8.72 8.73 8.71 8.71 0.0M
2024-09-11 8.59 8.60 8.53 8.53 0.0M
2024-09-10 8.56 8.63 8.56 8.58 0.0M
2024-09-09 8.54 8.56 8.54 8.56 0.0M
2024-09-06 8.60 8.60 8.51 8.51 0.0M
2024-09-05 8.64 8.68 8.60 8.60 0.0M
2024-09-04 8.62 8.66 8.62 8.66 0.0M
2024-09-03 8.84 8.84 8.73 8.73 0.0M
2024-09-02 8.82 8.84 8.82 8.84 0.0M
2024-08-30 8.80 8.81 8.78 8.78 0.0M
2024-08-29 8.76 8.82 8.76 8.82 0.0M
2024-08-28 8.81 8.81 8.76 8.76 0.0M
2024-08-27 8.79 8.79 8.78 8.78 0.0M
2024-08-26 8.81 8.82 8.79 8.79 0.0M
2024-08-23 8.74 8.80 8.74 8.80 0.0M
2024-08-22 8.77 8.78 8.73 8.73 0.0M
2024-08-21 8.72 8.74 8.72 8.74 0.0M
2024-08-20 8.73 8.73 8.70 8.70 0.0M
2024-08-19 8.63 8.68 8.63 8.68 0.0M
2024-08-16 8.63 8.63 8.60 8.60 0.0M
2024-08-15 8.49 8.58 8.48 8.58 0.0M
2024-08-14 8.45 8.46 8.45 8.46 0.0M
2024-08-13 8.33 8.39 8.31 8.39 0.0M
2024-08-12 8.30 8.31 8.29 8.29 0.0M
2024-08-09 8.26 8.29 8.26 8.27 0.0M
2024-08-08 8.11 8.23 8.10 8.23 0.0M
2024-08-07 8.18 8.25 8.18 8.25 0.0M
2024-08-06 8.13 8.13 8.09 8.13 0.0M
2024-08-05 8.05 8.09 7.97 8.09 0.1M
2024-08-02 8.34 8.34 8.23 8.23 0.0M
2024-08-01 8.61 8.61 8.49 8.49 0.0M
2024-07-31 8.55 8.61 8.55 8.61 0.0M
2024-07-30 8.50 8.51 8.46 8.46 0.0M
2024-07-29 8.54 8.54 8.47 8.47 0.0M
2024-07-26 8.44 8.48 8.44 8.48 0.0M
2024-07-25 8.43 8.45 8.42 8.45 0.0M
2024-07-24 8.55 8.55 8.50 8.50 0.0M
2024-07-23 8.61 8.64 8.61 8.64 0.0M
2024-07-22 8.56 8.58 8.56 8.58 0.0M
2024-07-19 8.57 8.58 8.54 8.54 0.0M
2024-07-18 8.71 8.71 8.61 8.61 0.0M
2024-07-17 8.73 8.73 8.69 8.69 0.0M
2024-07-16 8.72 8.74 8.72 8.74 0.0M
2024-07-15 8.74 8.76 8.74 8.75 0.0M
2024-07-12 8.67 8.75 8.67 8.75 0.0M
2024-07-11 8.69 8.69 8.67 8.67 0.0M
2024-07-10 8.61 8.63 8.61 8.63 0.0M
2024-07-09 8.60 8.60 8.58 8.58 0.0M
2024-07-08 8.56 8.59 8.56 8.59 0.0M
2024-07-05 8.57 8.57 8.56 8.56 0.0M
2024-07-04 8.55 8.56 8.55 8.55 0.0M
2024-07-03 8.49 8.52 8.49 8.52 0.0M
2024-07-02 8.42 8.45 8.40 8.45 0.0M
2024-07-01 8.48 8.48 8.43 8.43 0.0M
2024-06-28 8.47 8.48 8.47 8.48 0.0M
2024-06-27 8.43 8.43 8.42 8.42 0.0M
2024-06-26 8.46 8.46 8.41 8.41 0.0M
2024-06-25 8.43 8.43 8.43 8.43 0.0M
2024-06-24 8.43 8.49 8.43 8.45 0.0M
2024-06-21 8.44 8.44 8.41 8.41 0.0M
2024-06-20 8.47 8.48 8.46 8.46 0.0M
2024-06-19 8.46 8.46 8.46 8.46 0.0M
2024-06-18 8.43 8.44 8.42 8.44 0.0M
2024-06-17 8.39 8.39 8.36 8.37 0.0M
2024-06-14 8.40 8.40 8.33 8.36 0.0M
2024-06-13 8.44 8.44 8.39 8.39 0.0M
2024-06-12 8.35 8.46 8.35 8.46 0.0M
2024-06-11 8.35 8.35 8.31 8.31 0.0M
2024-06-10 8.31 8.33 8.31 8.33 0.0M
2024-06-07 8.38 8.38 8.34 8.34 0.0M
2024-06-06 8.37 8.37 8.36 8.36 0.0M
2024-06-05 8.28 8.32 8.28 8.32 0.0M
2024-06-04 8.25 8.25 8.22 8.22 0.0M
2024-06-03 8.29 8.29 8.25 8.25 0.0M
2024-05-31 8.18 8.18 8.16 8.16 0.0M
2024-05-30 8.17 8.20 8.17 8.20 0.0M
2024-05-29 8.26 8.26 8.20 8.20 0.0M
2024-05-28 8.33 8.33 8.29 8.29 0.0M
2024-05-27 8.30 8.32 8.30 8.32 0.0M
2024-05-24 8.24 8.29 8.24 8.29 0.0M
2024-05-23 8.34 8.35 8.31 8.31 0.0M
2024-05-22 8.33 8.33 8.32 8.32 0.0M
2024-05-21 8.32 8.33 8.32 8.32 0.0M
2024-05-20 8.33 8.34 8.33 8.34 0.0M
2024-05-17 8.31 8.31 8.30 8.31 0.0M
2024-05-16 8.34 8.34 8.34 8.34 0.0M
2024-05-15 8.26 8.31 8.23 8.31 0.0M
2024-05-14 8.18 8.21 8.18 8.21 0.0M
2024-05-13 8.19 8.19 8.19 8.19 0.0M
2024-05-10 8.18 8.20 8.18 8.18 0.0M
2024-05-09 8.10 8.15 8.09 8.15 0.0M
2024-05-08 8.11 8.11 8.10 8.11 0.0M
2024-05-07 8.10 8.13 8.09 8.13 0.0M
2024-05-06 8.04 8.07 8.04 8.07 0.0M
2024-05-03 7.96 8.01 7.96 8.01 0.0M
2024-05-02 7.88 7.92 7.88 7.89 0.0M
2024-04-30 7.99 7.99 7.93 7.93 0.0M
2024-04-29 7.98 7.98 7.97 7.97 0.0M
2024-04-26 7.94 7.95 7.94 7.95 0.0M
2024-04-25 7.89 7.89 7.83 7.83 0.0M
2024-04-24 7.95 7.95 7.91 7.91 0.0M
2024-04-23 7.83 7.91 7.83 7.91 0.0M
2024-04-22 7.81 7.81 7.78 7.78 0.0M
2024-04-19 7.77 7.79 7.77 7.79 0.0M
2024-04-18 7.86 7.86 7.81 7.85 0.0M
2024-04-17 7.85 7.88 7.82 7.82 0.0M
2024-04-16 7.86 7.87 7.86 7.86 0.0M
2024-04-15 8.01 8.02 7.99 7.99 0.0M
2024-04-12 8.09 8.09 8.01 8.01 0.0M
2024-04-11 8.05 8.05 8.01 8.03 0.0M
2024-04-10 8.16 8.16 8.03 8.05 0.0M
2024-04-09 8.14 8.14 8.10 8.10 0.0M
2024-04-08 8.12 8.14 8.12 8.14 0.0M
2024-04-05 8.08 8.11 8.08 8.11 0.0M
2024-04-04 8.17 8.20 8.17 8.20 0.0M
2024-04-03 8.13 8.17 8.13 8.17 0.0M
2024-04-02 8.19 8.19 8.12 8.12 0.0M
2024-03-28 8.21 8.23 8.21 8.23 0.0M
2024-03-27 8.19 8.20 8.19 8.19 0.0M
2024-03-26 8.19 8.21 8.19 8.20 0.0M
2024-03-25 8.19 8.19 8.17 8.19 0.0M
2024-03-22 8.22 8.22 8.20 8.20 0.0M
2024-03-21 8.25 8.25 8.23 8.25 0.0M
2024-03-20 8.12 8.13 8.12 8.12 0.0M
2024-03-19 8.08 8.11 8.05 8.11 0.0M
2024-03-18 8.08 8.11 8.08 8.11 0.0M
2024-03-15 8.11 8.11 8.05 8.05 0.0M
2024-03-14 8.16 8.16 8.10 8.10 0.0M
2024-03-13 8.15 8.15 8.14 8.14 0.0M
2024-03-12 8.10 8.13 8.09 8.13 0.0M
2024-03-11 8.07 8.07 8.04 8.06 0.0M
2024-03-08 8.14 8.14 8.13 8.13 0.0M
2024-03-07 8.03 8.12 8.03 8.12 0.0M
2024-03-06 8.01 8.06 8.01 8.06 0.0M
2024-03-05 8.04 8.04 8.00 8.00 0.0M
2024-03-04 8.06 8.06 8.05 8.06 0.0M
2024-03-01 8.02 8.03 8.00 8.03 0.0M
2024-02-29 7.96 7.96 7.95 7.96 0.0M
2024-02-28 7.96 7.96 7.94 7.96 0.0M
2024-02-27 7.96 7.97 7.96 7.96 0.0M
2024-02-26 7.97 7.98 7.97 7.98 0.0M
2024-02-23 7.97 7.98 7.97 7.98 0.0M
2024-02-22 7.92 7.95 7.92 7.95 0.0M
2024-02-21 7.82 7.82 7.81 7.81 0.0M
2024-02-20 7.85 7.85 7.82 7.82 0.0M
2024-02-19 7.86 7.86 7.86 7.86 0.0M
2024-02-16 7.88 7.90 7.88 7.88 0.0M
2024-02-15 7.83 7.85 7.83 7.84 0.0M
2024-02-14 7.76 7.79 7.76 7.78 0.0M
2024-02-13 7.86 7.86 7.77 7.77 0.0M
2024-02-12 7.86 7.89 7.85 7.89 0.0M
2024-02-09 7.81 7.83 7.81 7.83 0.0M
2024-02-08 7.82 7.82 7.80 7.80 0.0M
2024-02-07 7.79 7.80 7.76 7.80 0.0M
2024-02-06 7.76 7.76 7.73 7.75 0.0M
2024-02-05 7.76 7.76 7.72 7.72 0.0M
2024-02-02 7.77 7.77 7.75 7.75 0.0M
2024-02-01 7.67 7.68 7.67 7.68 0.0M
2024-01-31 7.74 7.74 7.71 7.71 0.0M
2024-01-30 7.76 7.76 7.75 7.75 0.0M
2024-01-29 7.71 7.71 7.71 7.71 0.0M
2024-01-26 7.67 7.73 7.67 7.73 0.0M
2024-01-25 7.67 7.70 7.67 7.70 0.0M
2024-01-24 7.69 7.71 7.69 7.71 0.0M
2024-01-23 7.67 7.67 7.63 7.63 0.0M
2024-01-22 7.66 7.66 7.66 7.66 0.0M
2024-01-19 7.58 7.58 7.57 7.57 0.0M
2024-01-18 7.48 7.53 7.48 7.53 0.0M
2024-01-17 7.50 7.50 7.49 7.49 0.0M
2024-01-16 7.54 7.58 7.54 7.58 0.0M
2024-01-15 7.61 7.61 7.59 7.60 0.0M
2024-01-12 7.59 7.61 7.57 7.61 0.0M
2024-01-11 7.63 7.63 7.53 7.53 0.0M
2024-01-10 7.56 7.57 7.56 7.57 0.0M
2024-01-09 7.56 7.56 7.53 7.55 0.0M
2024-01-08 7.47 7.52 7.47 7.52 0.0M
2024-01-05 7.45 7.50 7.43 7.50 0.0M
2024-01-04 7.50 7.51 7.48 7.51 0.0M
2024-01-03 7.55 7.55 7.49 7.49 0.0M
2024-01-02 7.63 7.63 7.55 7.55 0.0M