最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
9.89
2025-07-28
史上最安値
7.43
2024-01-05
出来高極値
出来高ピーク
0.1M
2024-12-10
出来高安値
-
2025-01-30
データ統計
上昇割合
53.9%
開始: 2023-12-15
下落割合
44.9%
合計412取引日
日次変動極値
最大日次利益
+5.26%
2025-04-10
最大日次損失
-4.81%
2025-04-04
月次変動極値
最大月次利益
+4.09%
2024-11
最大月次損失
-2.43%
2024-12
関連株式
HSBC S&P 500 UCITS ETF
HSPX
57.1680
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
184.0600
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
X03B
158.8600
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
325.9500
iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) (UDHY)
UDHY
4.1240
Global X Video Games & Esports ETF A
HERU
13.3340
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
65.7000
SPDR Bloomberg U.S. Corporate Scored UCITS ETF (SPPU)
SPPU
25.6330
WisdomTree EURO STOXX 50 5x Daily Short (5LES)
5LES
5.8900
iShares MSCI World Small Cap UCITS ETF USD (Acc)
IUSN
7.4610
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380