21.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0K |
| 09:55 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 13:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
21.65
2024-09-17
史上最安値
19.13
2023-10-23
出来高極値
出来高ピーク
0.1M
2023-12-18
出来高安値
-
2025-01-30
データ統計
上昇割合
50.9%
開始: 2023-07-26
下落割合
47.8%
合計544取引日
日次変動極値
最大日次利益
+2.29%
2023-12-13
最大日次損失
-3.32%
2024-12-09
月次変動極値
最大月次利益
+3.68%
2023-11
最大月次損失
-4.73%
2024-12
関連株式
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
EQEU
428.1000
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
ETBB
13.5960
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9000
WisdomTree Short JPY Long EUR (JPEU)
JPEU
58.7600
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc (IB26)
IB26
5.0920
PIMCO Euro Short Maturity UCITS ETF EUR Inc (PJS1)
PJS1
98.0120
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) (RXP1EX)
RXP1EX
80.5760
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0780
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
TR7G
32.6410
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380