Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist (AK8CUSD)

AK8CUSD
🏛️ ドイツ →
21.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 20.59 20.59 20.59 20.59 0.0M
2023-12-28 20.66 20.66 20.65 20.65 0.0M
2023-12-27 20.58 20.64 20.58 20.64 0.0M
2023-12-22 20.56 20.59 20.53 20.53 0.0M
2023-12-21 20.56 20.57 20.56 20.57 0.0M
2023-12-20 20.58 20.63 20.58 20.59 0.0M
2023-12-19 20.56 20.60 20.54 20.54 0.1M
2023-12-18 20.59 20.61 20.50 20.50 0.1M
2023-12-15 20.63 20.63 20.58 20.61 0.0M
2023-12-14 20.41 20.65 20.41 20.65 0.0M
2023-12-13 20.15 20.19 20.15 20.19 0.0M
2023-12-12 20.14 20.14 20.10 20.10 0.0M
2023-12-11 20.20 20.20 20.20 20.20 0.0M
2023-12-08 20.32 20.32 20.20 20.20 0.0M
2023-12-07 20.31 20.33 20.30 20.33 0.0M
2023-12-06 20.25 20.31 20.25 20.31 0.0M
2023-12-05 20.22 20.24 20.17 20.24 0.0M
2023-12-04 20.17 20.17 20.16 20.16 0.0M
2023-12-01 20.06 20.14 20.06 20.14 0.0M
2023-11-30 20.10 20.10 20.06 20.06 0.0M
2023-11-29 20.06 20.08 20.06 20.08 0.0M
2023-11-28 19.94 20.00 19.94 20.00 0.0M
2023-11-27 19.86 19.90 19.86 19.90 0.0M
2023-11-24 19.88 19.88 19.86 19.86 0.0M
2023-11-23 19.92 19.92 19.92 19.92 0.0M
2023-11-22 19.90 19.90 19.90 19.90 0.0M
2023-11-21 19.90 19.91 19.90 19.91 0.0M
2023-11-20 19.82 19.83 19.82 19.83 0.0M
2023-11-17 19.85 19.90 19.83 19.83 0.0M
2023-11-16 19.79 19.81 19.78 19.81 0.0M
2023-11-15 19.82 19.82 19.73 19.73 0.0M
2023-11-14 19.58 19.77 19.58 19.77 0.0M
2023-11-13 19.59 19.59 19.57 19.57 0.0M
2023-11-10 19.61 19.63 19.58 19.63 0.0M
2023-11-09 19.72 19.72 19.66 19.66 0.0M
2023-11-08 19.64 19.71 19.64 19.71 0.0M
2023-11-07 19.57 19.64 19.57 19.64 0.0M
2023-11-06 19.65 19.65 19.59 19.59 0.0M
2023-11-03 19.53 19.70 19.53 19.70 0.0M
2023-11-02 19.49 19.51 19.49 19.51 0.0M
2023-11-01 19.25 19.35 19.25 19.35 0.0M
2023-10-31 19.33 19.33 19.29 19.29 0.0M
2023-10-30 19.27 19.27 19.26 19.26 0.0M
2023-10-27 19.29 19.32 19.29 19.32 0.0M
2023-10-26 19.20 19.25 19.20 19.25 0.0M
2023-10-25 19.33 19.33 19.26 19.26 0.0M
2023-10-24 19.28 19.28 19.28 19.28 0.0M
2023-10-23 19.16 19.26 19.13 19.26 0.0M
2023-10-20 19.19 19.21 19.19 19.21 0.0M
2023-10-19 19.18 19.20 19.18 19.20 0.0M
2023-10-18 19.29 19.29 19.21 19.21 0.0M
2023-10-17 19.37 19.37 19.32 19.32 0.0M
2023-10-16 19.44 19.44 19.41 19.41 0.0M
2023-10-13 19.48 19.49 19.48 19.49 0.0M
2023-10-12 19.58 19.58 19.45 19.45 0.0M
2023-10-11 19.58 19.58 19.55 19.55 0.0M
2023-10-10 19.46 19.48 19.46 19.48 0.0M
2023-10-09 19.31 19.33 19.31 19.33 0.0M
2023-10-06 19.36 19.36 19.33 19.33 0.0M
2023-10-05 19.36 19.39 19.36 19.37 0.0M
2023-10-04 19.21 19.34 19.21 19.34 0.0M
2023-10-03 19.41 19.41 19.31 19.31 0.0M
2023-10-02 19.49 19.49 19.43 19.43 0.0M
2023-09-29 19.52 19.53 19.52 19.53 0.0M
2023-09-28 19.48 19.48 19.45 19.45 0.0M
2023-09-27 19.59 19.59 19.54 19.54 0.0M
2023-09-26 19.53 19.60 19.53 19.57 0.0M
2023-09-25 19.65 19.65 19.60 19.60 0.0M
2023-09-22 19.63 19.67 19.63 19.67 0.0M
2023-09-21 19.69 19.69 19.62 19.62 0.0M
2023-09-20 19.77 19.80 19.77 19.80 0.0M
2023-09-19 19.80 19.80 19.77 19.77 0.0M
2023-09-18 19.77 19.79 19.76 19.79 0.0M
2023-09-15 19.82 19.82 19.77 19.79 0.0M
2023-09-14 19.84 19.84 19.82 19.82 0.0M
2023-09-13 19.80 19.80 19.78 19.80 0.0M
2023-09-12 19.81 19.81 19.80 19.80 0.0M
2023-09-11 19.81 19.81 19.81 19.81 0.0M
2023-09-08 19.87 19.87 19.84 19.86 0.0M
2023-09-07 19.79 19.80 19.79 19.80 0.0M
2023-09-06 19.82 19.82 19.77 19.77 0.0M
2023-09-05 19.86 19.86 19.82 19.82 0.0M
2023-09-04 19.91 19.92 19.91 19.92 0.0M
2023-09-01 19.97 19.97 19.90 19.90 0.0M
2023-08-31 19.96 19.99 19.95 19.99 0.0M
2023-08-30 19.97 19.97 19.95 19.95 0.0M
2023-08-29 19.86 19.93 19.85 19.93 0.0M
2023-08-28 19.82 19.89 19.82 19.83 0.0M
2023-08-25 19.80 19.81 19.80 19.80 0.0M
2023-08-24 19.87 19.87 19.83 19.83 0.0M
2023-08-23 19.76 19.82 19.76 19.82 0.0M
2023-08-22 19.69 19.70 19.69 19.69 0.0M
2023-08-21 19.71 19.71 19.69 19.69 0.0M
2023-08-18 19.79 19.79 19.77 19.77 0.0M
2023-08-17 19.71 19.72 19.70 19.70 0.0M
2023-08-16 19.84 19.84 19.81 19.81 0.0M
2023-08-15 19.75 19.78 19.75 19.78 0.0M
2023-08-14 19.82 19.84 19.81 19.81 0.0M
2023-08-11 19.94 19.94 19.88 19.88 0.0M
2023-08-10 20.01 20.02 20.01 20.01 0.0M
2023-08-09 20.02 20.02 20.00 20.02 0.0M
2023-08-08 20.06 20.06 20.01 20.01 0.0M
2023-08-07 19.95 19.95 19.91 19.94 0.0M
2023-08-04 19.83 19.94 19.83 19.94 0.0M
2023-08-03 19.86 19.87 19.83 19.83 0.0M
2023-08-02 20.03 20.03 19.90 19.90 0.0M
2023-08-01 20.11 20.11 20.00 20.00 0.0M
2023-07-31 20.03 20.09 20.03 20.09 0.0M
2023-07-28 20.06 20.06 20.06 20.06 0.0M
2023-07-27 20.18 20.18 20.08 20.08 0.0M
2023-07-26 20.15 20.15 20.15 20.15 0.0M